Sutlej Textiles and Industries Limited Stock Price (Quote)
₹59.75
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹50.95 | ₹62.90 | Wednesday, 1st May 2024 SUTLEJTEX.NS stock ended at ₹59.75. During the day the stock fluctuated 0% from a day low at ₹59.75 to a day high of ₹59.75. |
| 90 days | ₹50.00 | ₹73.45 | |
| 52 weeks | ₹44.10 | ₹73.45 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₹59.75 | ₹59.75 | ₹59.75 | ₹59.75 | 0 |
| Apr 30, 2024 | ₹59.25 | ₹60.40 | ₹59.00 | ₹59.75 | 123 301 |
| Apr 29, 2024 | ₹60.20 | ₹60.60 | ₹59.15 | ₹59.30 | 71 912 |
| Apr 26, 2024 | ₹59.75 | ₹60.70 | ₹59.00 | ₹59.40 | 67 752 |
| Apr 25, 2024 | ₹60.45 | ₹60.55 | ₹59.35 | ₹59.75 | 72 387 |
| Apr 24, 2024 | ₹62.00 | ₹62.90 | ₹59.10 | ₹59.75 | 237 775 |
| Apr 23, 2024 | ₹57.75 | ₹62.90 | ₹57.10 | ₹61.20 | 441 724 |
| Apr 22, 2024 | ₹56.10 | ₹58.00 | ₹56.10 | ₹57.70 | 91 024 |
| Apr 19, 2024 | ₹56.80 | ₹56.80 | ₹54.90 | ₹55.90 | 77 967 |
| Apr 18, 2024 | ₹56.45 | ₹58.80 | ₹56.25 | ₹57.35 | 151 184 |
| Apr 16, 2024 | ₹55.00 | ₹56.60 | ₹55.00 | ₹55.75 | 83 308 |
| Apr 15, 2024 | ₹56.00 | ₹56.50 | ₹54.05 | ₹55.75 | 169 925 |
| Apr 12, 2024 | ₹56.95 | ₹57.95 | ₹56.60 | ₹56.80 | 92 599 |
| Apr 11, 2024 | ₹57.55 | ₹57.55 | ₹57.55 | ₹57.55 | 0 |
| Apr 10, 2024 | ₹57.95 | ₹58.25 | ₹56.80 | ₹57.30 | 83 987 |
| Apr 09, 2024 | ₹58.25 | ₹58.25 | ₹57.00 | ₹57.55 | 55 002 |
| Apr 08, 2024 | ₹59.00 | ₹59.60 | ₹57.60 | ₹57.75 | 73 027 |
| Apr 05, 2024 | ₹59.45 | ₹59.80 | ₹58.25 | ₹58.55 | 64 192 |
| Apr 04, 2024 | ₹59.60 | ₹60.50 | ₹58.80 | ₹59.45 | 149 544 |
| Apr 03, 2024 | ₹59.50 | ₹59.85 | ₹58.80 | ₹59.60 | 168 946 |
| Apr 02, 2024 | ₹57.45 | ₹59.45 | ₹57.25 | ₹58.70 | 212 869 |
| Apr 01, 2024 | ₹50.95 | ₹58.40 | ₹50.95 | ₹56.60 | 411 815 |
| Mar 28, 2024 | ₹51.10 | ₹51.90 | ₹50.00 | ₹50.40 | 276 199 |
| Mar 27, 2024 | ₹54.95 | ₹55.05 | ₹50.45 | ₹50.75 | 371 691 |
| Mar 26, 2024 | ₹54.05 | ₹54.05 | ₹52.00 | ₹52.35 | 288 488 |
