14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 2.50€ 2.74€ Friday, 17th May 2024 SUY1V.HE stock ended at 2.68€. This is 0.372% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.373% from a day low at 2.68€ to a day high of 2.69€.
90 days 2.50€ 2.93€
52 weeks 2.48€ 3.02€

Historical Suominen Oyj prices

Date Open High Low Close Volume
Jun 26, 2023 2.85€ 2.85€ 2.80€ 2.80€ 1 327
Jun 22, 2023 2.86€ 2.90€ 2.85€ 2.85€ 8 892
Jun 21, 2023 2.86€ 2.86€ 2.86€ 2.86€ 75
Jun 20, 2023 2.82€ 2.87€ 2.80€ 2.87€ 1 206
Jun 19, 2023 2.81€ 2.86€ 2.80€ 2.82€ 2 417
Jun 16, 2023 2.85€ 2.86€ 2.81€ 2.81€ 1 503 056
Jun 15, 2023 2.84€ 2.85€ 2.80€ 2.85€ 2 925
Jun 14, 2023 2.81€ 2.85€ 2.80€ 2.85€ 5 703
Jun 13, 2023 2.67€ 2.81€ 2.67€ 2.81€ 12 588
Jun 12, 2023 2.75€ 2.85€ 2.75€ 2.85€ 4 120
Jun 09, 2023 2.79€ 2.81€ 2.75€ 2.75€ 2 006
Jun 08, 2023 2.67€ 2.79€ 2.67€ 2.68€ 2 179
Jun 07, 2023 2.79€ 2.79€ 2.62€ 2.77€ 1 847
Jun 06, 2023 2.60€ 2.79€ 2.59€ 2.79€ 3 208
Jun 05, 2023 2.65€ 2.65€ 2.55€ 2.65€ 632
Jun 02, 2023 2.68€ 2.72€ 2.55€ 2.70€ 3 935
Jun 01, 2023 2.58€ 2.75€ 2.51€ 2.64€ 3 515
May 31, 2023 2.63€ 2.70€ 2.57€ 2.57€ 4 680
May 30, 2023 2.86€ 2.86€ 2.57€ 2.63€ 1 293
May 29, 2023 2.62€ 2.88€ 2.58€ 2.81€ 540
May 26, 2023 2.58€ 2.63€ 2.58€ 2.63€ 947
May 25, 2023 2.67€ 2.67€ 2.58€ 2.58€ 2 130
May 24, 2023 2.75€ 2.75€ 2.66€ 2.66€ 1 179
May 23, 2023 2.75€ 2.75€ 2.68€ 2.70€ 2 485
May 22, 2023 2.71€ 2.80€ 2.71€ 2.80€ 2 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUY1V.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the SUY1V.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUY1V.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suominen Oyj

Suominen Oyj Suominen Oyj manufactures and sells nonwovens as roll goods for wipes and other applications in Finland, the Americas, the rest of Europe, and internationally. It provides baby care, flushable, household, and workplace wipes. The company also offers nonwovens for hygiene, such as products for feminine hygiene and adult incontinence products, as well as baby diapers; personal care products; and medical products for wound care, surgical drape, pati... SUY1V.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT