14-day Premium Trial Subscription Try For FreeTry Free
2.56€
+0.0600 (+2.40%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.50€ 2.93€ Friday, 3rd May 2024 SUY1V.HE stock ended at 2.56€. This is 2.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.57% from a day low at 2.51€ to a day high of 2.70€.
90 days 2.50€ 2.93€
52 weeks 2.48€ 3.02€

Historical Suominen Oyj prices

Date Open High Low Close Volume
May 03, 2024 2.70€ 2.70€ 2.51€ 2.56€ 1 950
May 02, 2024 2.56€ 2.65€ 2.50€ 2.50€ 1 574
Apr 30, 2024 2.60€ 2.61€ 2.57€ 2.61€ 2 292
Apr 29, 2024 2.61€ 2.61€ 2.57€ 2.59€ 4 901
Apr 26, 2024 2.61€ 2.61€ 2.61€ 2.61€ 330
Apr 25, 2024 2.62€ 2.63€ 2.60€ 2.60€ 2 480
Apr 24, 2024 2.70€ 2.70€ 2.60€ 2.69€ 1 903
Apr 23, 2024 2.68€ 2.70€ 2.60€ 2.70€ 4 647
Apr 22, 2024 2.58€ 2.69€ 2.58€ 2.65€ 1 938
Apr 19, 2024 2.74€ 2.74€ 2.56€ 2.69€ 2 276
Apr 18, 2024 2.70€ 2.74€ 2.70€ 2.72€ 971
Apr 17, 2024 2.65€ 2.70€ 2.60€ 2.70€ 209
Apr 16, 2024 2.74€ 2.74€ 2.59€ 2.73€ 779
Apr 15, 2024 2.77€ 2.77€ 2.72€ 2.72€ 1 131
Apr 12, 2024 2.67€ 2.77€ 2.67€ 2.77€ 451
Apr 11, 2024 2.68€ 2.77€ 2.68€ 2.77€ 1 514
Apr 10, 2024 2.69€ 2.73€ 2.65€ 2.70€ 4 040
Apr 09, 2024 2.75€ 2.75€ 2.70€ 2.75€ 875
Apr 08, 2024 2.76€ 2.76€ 2.70€ 2.75€ 3 910
Apr 05, 2024 2.81€ 2.89€ 2.76€ 2.76€ 1 029
Apr 04, 2024 2.92€ 2.93€ 2.76€ 2.80€ 5 577
Apr 03, 2024 2.81€ 2.86€ 2.81€ 2.86€ 4 816
Apr 02, 2024 2.75€ 2.81€ 2.75€ 2.81€ 1 630
Mar 28, 2024 2.80€ 2.80€ 2.73€ 2.80€ 818
Mar 27, 2024 2.74€ 2.74€ 2.74€ 2.74€ 0
Click to get the best stock tips daily for free!

About Suominen Oyj

Suominen Oyj Suominen Oyj manufactures and sells nonwovens as roll goods for wipes and other applications in Finland, the Americas, the rest of Europe, and internationally. It provides baby care, flushable, household, and workplace wipes. The company also offers nonwovens for hygiene, such as products for feminine hygiene and adult incontinence products, as well as baby diapers; personal care products; and medical products for wound care, surgical drape, pati... SUY1V.HE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT