Range Low Price High Price Comment
30 days $6.47 $6.47 Friday, 7th Feb 2020 SVA stock ended at $6.47. During the day the stock fluctuated 0% from a day low at $6.47 to a day high of $6.47.
90 days $6.47 $6.47
52 weeks $6.25 $6.69

Historical Sinovac Biotech prices

Date Open High Low Close Volume
Jan 24, 2019 $6.30 $6.59 $6.30 $6.46 6 343
Jan 23, 2019 $6.50 $6.64 $6.50 $6.50 3 643
Jan 22, 2019 $6.73 $6.73 $6.50 $6.50 666
Jan 18, 2019 $6.61 $6.71 $6.55 $6.55 9 153
Jan 17, 2019 $6.43 $6.78 $6.43 $6.47 5 799
Jan 16, 2019 $6.56 $6.61 $6.45 $6.45 3 823
Jan 15, 2019 $6.59 $6.59 $6.51 $6.51 273
Jan 14, 2019 $6.55 $6.58 $6.39 $6.49 10 948
Jan 11, 2019 $6.66 $6.74 $6.65 $6.65 1 607
Jan 10, 2019 $6.83 $6.92 $6.64 $6.66 1 908
Jan 09, 2019 $6.83 $7.05 $6.81 $6.85 6 450
Jan 08, 2019 $6.69 $6.96 $6.61 $6.93 17 601
Jan 07, 2019 $6.93 $6.95 $6.66 $6.72 15 977
Jan 04, 2019 $6.85 $7.10 $6.40 $7.03 9 948
Jan 03, 2019 $6.88 $6.91 $6.84 $6.91 4 916
Jan 02, 2019 $6.84 $7.00 $6.84 $6.98 4 001
Dec 31, 2018 $6.86 $6.96 $6.86 $6.94 11 682
Dec 28, 2018 $6.94 $6.98 $6.78 $6.98 9 675
Dec 27, 2018 $6.77 $7.00 $6.65 $6.99 58 916
Dec 26, 2018 $6.50 $6.90 $6.41 $6.89 52 229
Dec 24, 2018 $5.75 $6.41 $5.75 $6.38 45 572
Dec 21, 2018 $6.87 $6.87 $5.73 $5.73 119 968
Dec 20, 2018 $6.65 $6.95 $6.52 $6.69 25 610
Dec 19, 2018 $6.90 $6.93 $6.65 $6.68 13 443
Dec 18, 2018 $7.00 $7.00 $6.75 $6.80 14 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVA stock historical prices to predict future price movements?
Trend Analysis: Examine the SVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinovac Biotech

Sinovac Biotech Ltd., a biopharmaceutical company, engages in the research, development, manufacture, and commercialization of vaccines against hepatitis A, hepatitis B, seasonal influenza, H5N1 and H1N1 pandemic influenza, and mumps in the People's Republic of China. Its marketed products include Healive, an inactivated hepatitis A vaccine; Bilive, a combined inactivated hepatitis A and B vaccine; Anflu, a split viron influenza vaccine; Panflu, ... SVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT