NASDAQ:SVA
Delisted
Sinovac Biotech Stock Price (Quote)
$6.47
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $6.47 | Friday, 7th Feb 2020 SVA stock ended at $6.47. During the day the stock fluctuated 0% from a day low at $6.47 to a day high of $6.47. |
| 90 days | $6.47 | $6.47 | |
| 52 weeks | $6.25 | $6.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Feb 06, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Feb 05, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Feb 04, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Feb 03, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 17, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 16, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 15, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 14, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 13, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 10, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 09, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 08, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 07, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 06, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Dec 05, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Dec 04, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Dec 03, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Dec 02, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Nov 29, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Nov 14, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Nov 13, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Nov 12, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Nov 11, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Nov 08, 2019 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
