14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.43 $6.42 Monday, 20th May 2024 SVC stock ended at $5.63. This is 1.75% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.49% from a day low at $5.63 to a day high of $5.77.
90 days $5.43 $7.73
52 weeks $5.43 $9.39

Historical Service Properties Trust prices

Date Open High Low Close Volume
May 20, 2024 $5.73 $5.77 $5.63 $5.63 781 528
May 17, 2024 $5.90 $6.01 $5.70 $5.73 934 605
May 16, 2024 $5.85 $6.00 $5.82 $5.93 1 102 498
May 15, 2024 $5.99 $5.99 $5.78 $5.80 884 945
May 14, 2024 $5.84 $6.02 $5.84 $5.87 826 137
May 13, 2024 $5.74 $5.86 $5.67 $5.75 742 664
May 10, 2024 $5.83 $5.84 $5.71 $5.73 846 626
May 09, 2024 $5.63 $5.89 $5.63 $5.86 977 680
May 08, 2024 $6.00 $6.06 $5.43 $5.68 1 680 065
May 07, 2024 $6.08 $6.15 $6.03 $6.06 854 169
May 06, 2024 $6.17 $6.21 $6.00 $6.07 676 536
May 03, 2024 $6.19 $6.25 $6.08 $6.12 748 864
May 02, 2024 $6.07 $6.09 $5.98 $6.05 1 116 444
May 01, 2024 $6.15 $6.17 $5.90 $6.00 1 192 398
Apr 30, 2024 $6.24 $6.31 $6.11 $6.13 572 872
Apr 29, 2024 $6.25 $6.34 $6.16 $6.29 723 644
Apr 26, 2024 $6.22 $6.35 $6.20 $6.23 496 478
Apr 25, 2024 $6.26 $6.31 $6.17 $6.22 624 098
Apr 24, 2024 $6.32 $6.42 $6.26 $6.33 796 520
Apr 23, 2024 $6.11 $6.42 $6.11 $6.40 907 530
Apr 22, 2024 $6.00 $6.16 $5.97 $6.13 803 999
Apr 19, 2024 $5.94 $6.03 $5.93 $5.98 1 086 457
Apr 18, 2024 $6.15 $6.17 $6.09 $6.14 1 148 118
Apr 17, 2024 $6.37 $6.40 $6.09 $6.10 857 988
Apr 16, 2024 $6.44 $6.44 $6.32 $6.33 1 115 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVC stock historical prices to predict future price movements?
Trend Analysis: Examine the SVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Service Properties Trust

Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc... SVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT