NASDAQ:SVC

Service Properties Trust Stock Price (Quote)

etoro logo Buy SVC
*Your capital is at risk
$1.66
-0.0600 (-3.49%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.47 $1.83 Wednesday, 3rd Jun 2026 SVC stock ended at $1.66. This is 3.49% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.64% from a day low at $1.65 to a day high of $1.71.
90 days $1.13 $2.34
52 weeks $1.13 $3.08

Historical Service Properties Trust prices

Date Open High Low Close Volume
Jun 03, 2026 $1.70 $1.71 $1.65 $1.66 3 822 637
Jun 02, 2026 $1.74 $1.78 $1.72 $1.72 2 444 374
Jun 01, 2026 $1.76 $1.79 $1.73 $1.75 3 391 628
May 29, 2026 $1.80 $1.83 $1.77 $1.79 17 071 318
May 28, 2026 $1.74 $1.83 $1.74 $1.80 6 957 772
May 27, 2026 $1.73 $1.78 $1.71 $1.75 8 140 026
May 26, 2026 $1.71 $1.75 $1.71 $1.73 4 956 553
May 22, 2026 $1.73 $1.73 $1.69 $1.71 2 576 347
May 21, 2026 $1.75 $1.78 $1.69 $1.72 5 205 559
May 20, 2026 $1.64 $1.80 $1.63 $1.77 17 355 939
May 19, 2026 $1.72 $1.74 $1.63 $1.64 8 663 588
May 18, 2026 $1.67 $1.73 $1.66 $1.72 10 112 708
May 15, 2026 $1.66 $1.67 $1.59 $1.66 6 676 905
May 14, 2026 $1.65 $1.73 $1.63 $1.69 9 322 968
May 13, 2026 $1.64 $1.76 $1.63 $1.65 15 273 205
May 12, 2026 $1.61 $1.68 $1.57 $1.62 14 995 815
May 11, 2026 $1.61 $1.66 $1.55 $1.60 8 481 157
May 08, 2026 $1.59 $1.65 $1.55 $1.64 11 277 794
May 07, 2026 $1.52 $1.59 $1.48 $1.54 7 939 452
May 06, 2026 $1.60 $1.62 $1.54 $1.58 6 050 630
May 05, 2026 $1.50 $1.54 $1.47 $1.54 4 396 950
May 04, 2026 $1.57 $1.58 $1.49 $1.50 4 885 319
May 01, 2026 $1.55 $1.58 $1.52 $1.56 6 716 038
Apr 30, 2026 $1.52 $1.58 $1.48 $1.55 11 962 775
Apr 29, 2026 $1.56 $1.57 $1.47 $1.50 9 952 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVC stock historical prices to predict future price movements?
Trend Analysis: Examine the SVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SERVICE PROPERTIES TRUST
Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE