14-day Premium Trial Subscription Try For FreeTry Free
£11.70
+0 (+0%)
At Close: Feb 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Monday, 26th Feb 2024 SVE.L stock ended at £11.70. During the day the stock fluctuated 0% from a day low at £11.70 to a day high of £11.70.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Starvest Plc prices

Date Open High Low Close Volume
Feb 26, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 23, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 22, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 21, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 20, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 19, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 16, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 15, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 14, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 13, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 12, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 09, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 08, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 07, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 06, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 05, 2024 £11.70 £11.70 £11.70 £11.70 0
Feb 01, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 31, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 30, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 29, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 26, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 25, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 24, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 23, 2024 £11.70 £11.70 £11.70 £11.70 0
Jan 22, 2024 £11.70 £11.70 £11.70 £11.70 0
Click to get the best stock tips daily for free!

About Starvest Plc

Starvest Plc Starvest plc is a venture capital firm specializing in growth capital, early stage and mid stage investments, seed/startup, small company new issues, and pre-initial public offering opportunities. It invests in alternative investment market (AIM) companies engaged in the natural resources sectors including minerals and precious metals exploration. It may also diversify in agriculture and fertilizers sectors. The firm seeks to invest between £0.0... SVE.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT