NASDAQ:SVFAU
Delisted
SVF Investment Corp. Stock Price (Quote)
$10.16
+0 (+0%)
At Close: Apr 25, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Tuesday, 25th Apr 2023 SVFAU stock ended at $10.16. During the day the stock fluctuated 0% from a day low at $10.16 to a day high of $10.16. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 24, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 21, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 20, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 19, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 18, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 17, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 14, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 13, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 12, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 11, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 10, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 06, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 05, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 04, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Apr 03, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 31, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 30, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 29, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 28, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 27, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 24, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 23, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 22, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
Mar 21, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |