FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.16 $10.16 Tuesday, 25th Apr 2023 SVFAU stock ended at $10.16. During the day the stock fluctuated 0% from a day low at $10.16 to a day high of $10.16.
90 days $10.13 $10.16
52 weeks $9.82 $10.19

Historical SVF Investment Corp. prices

Date Open High Low Close Volume
Oct 26, 2021 $10.08 $10.13 $10.07 $10.12 11 658
Oct 25, 2021 $10.00 $10.04 $10.00 $10.03 48 315
Oct 22, 2021 $10.00 $10.06 $10.00 $10.02 49 561
Oct 21, 2021 $10.01 $10.07 $10.01 $10.05 30 760
Oct 20, 2021 $10.02 $10.06 $10.00 $10.02 41 479
Oct 19, 2021 $10.00 $10.05 $9.99 $10.05 30 475
Oct 18, 2021 $10.02 $10.07 $9.99 $9.99 21 577
Oct 15, 2021 $9.99 $10.04 $9.98 $10.02 10 768
Oct 14, 2021 $9.98 $10.02 $9.95 $10.02 47 197
Oct 13, 2021 $9.97 $9.99 $9.95 $9.96 54 048
Oct 12, 2021 $9.97 $9.98 $9.96 $9.98 21 237
Oct 11, 2021 $9.97 $9.98 $9.95 $9.97 338 782
Oct 08, 2021 $9.98 $9.98 $9.96 $9.97 364 243
Oct 07, 2021 $9.98 $9.98 $9.95 $9.97 350 944
Oct 06, 2021 $9.92 $9.99 $9.91 $9.97 340 157
Oct 05, 2021 $9.93 $9.98 $9.93 $9.96 355 098
Oct 04, 2021 $9.95 $9.99 $9.93 $9.96 401 795
Oct 01, 2021 $9.92 $9.97 $9.86 $9.95 332 155
Sep 30, 2021 $9.95 $10.01 $9.92 $9.94 370 337
Sep 29, 2021 $9.90 $9.97 $9.90 $9.94 33 832
Sep 28, 2021 $9.91 $9.95 $9.91 $9.95 54 449
Sep 27, 2021 $9.92 $9.97 $9.92 $9.94 40 138
Sep 24, 2021 $9.94 $9.95 $9.92 $9.92 125 981
Sep 23, 2021 $9.91 $9.96 $9.91 $9.92 43 515
Sep 22, 2021 $9.91 $9.94 $9.88 $9.91 358 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVFAU stock historical prices to predict future price movements?
Trend Analysis: Examine the SVFAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVFAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SVF Investment Corp.

SVF Investment . SVF Investment Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in San Carlos, California.... SVFAU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT