14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.41 $1.41 Thursday, 16th May 2024 SVFD stock ended at $1.41. During the day the stock fluctuated 0% from a day low at $1.41 to a day high of $1.41.
90 days $1.35 $1.65
52 weeks $0.455 $7.55

Historical Save Foods, Inc. prices

Date Open High Low Close Volume
Nov 15, 2023 $2.20 $2.20 $2.19 $2.20 3 258
Nov 14, 2023 $2.32 $2.32 $2.21 $2.21 10 069
Nov 13, 2023 $2.35 $2.51 $2.21 $2.37 21 731
Nov 10, 2023 $2.46 $2.48 $2.32 $2.37 2 997
Nov 09, 2023 $2.22 $2.65 $2.22 $2.54 21 785
Nov 08, 2023 $2.40 $2.60 $2.40 $2.60 1 572
Nov 07, 2023 $2.52 $2.70 $2.52 $2.60 3 654
Nov 06, 2023 $2.53 $2.80 $2.41 $2.65 9 455
Nov 03, 2023 $2.43 $2.56 $2.42 $2.53 5 049
Nov 02, 2023 $2.37 $2.48 $2.21 $2.42 1 066
Nov 01, 2023 $2.08 $2.49 $2.06 $2.43 20 036
Oct 31, 2023 $2.42 $2.42 $2.26 $2.26 1 050
Oct 30, 2023 $2.34 $2.34 $2.22 $2.33 8 871
Oct 27, 2023 $2.41 $2.52 $2.03 $2.03 3 728
Oct 26, 2023 $2.11 $2.50 $2.08 $2.35 7 947
Oct 25, 2023 $2.07 $2.13 $2.04 $2.12 3 367
Oct 24, 2023 $2.16 $2.16 $2.16 $2.16 437
Oct 23, 2023 $2.26 $2.26 $2.04 $2.06 4 185
Oct 20, 2023 $2.26 $2.26 $2.16 $2.18 6 130
Oct 19, 2023 $2.33 $2.38 $2.20 $2.20 6 146
Oct 18, 2023 $2.27 $2.39 $2.21 $2.39 25 157
Oct 17, 2023 $2.27 $2.56 $2.22 $2.44 4 168
Oct 16, 2023 $2.57 $2.58 $2.05 $2.40 13 534
Oct 13, 2023 $2.67 $2.67 $2.66 $2.66 1 728
Oct 12, 2023 $2.87 $3.03 $2.75 $2.79 5 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVFD stock historical prices to predict future price movements?
Trend Analysis: Examine the SVFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Save Foods, Inc.

Save Foods. Save Foods, Inc., an agri-food tech company, develops and sells eco-friendly green treatments for the food industry to enhance food safety and shelf life of fresh produce. Its products are based on proprietary blend of food acids combined with oxidizing agent-based sanitizers for cleaning, sanitizing, and controlling pathogens on fresh produce that are safer for human consumption and extend their shelf life by reducing their decay. The company's ... SVFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT