14-day Premium Trial Subscription Try For FreeTry Free
$1.41
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.41 $1.41 Thursday, 2nd May 2024 SVFD stock ended at $1.41. During the day the stock fluctuated 0% from a day low at $1.41 to a day high of $1.41.
90 days $1.35 $1.71
52 weeks $0.455 $7.55

Historical Save Foods, Inc. prices

Date Open High Low Close Volume
May 02, 2024 $1.41 $1.41 $1.41 $1.41 0
May 01, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 30, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 29, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 26, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 25, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 24, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 23, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 22, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 19, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 18, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 17, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 16, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 15, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 12, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 11, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 10, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 09, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 08, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 05, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 04, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 03, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 02, 2024 $1.41 $1.41 $1.41 $1.41 0
Apr 01, 2024 $1.41 $1.41 $1.41 $1.41 0
Mar 28, 2024 $1.41 $1.41 $1.41 $1.41 0
Click to get the best stock tips daily for free!

About Save Foods, Inc.

Save Foods. Save Foods, Inc., an agri-food tech company, develops and sells eco-friendly green treatments for the food industry to enhance food safety and shelf life of fresh produce. Its products are based on proprietary blend of food acids combined with oxidizing agent-based sanitizers for cleaning, sanitizing, and controlling pathogens on fresh produce that are safer for human consumption and extend their shelf life by reducing their decay. The company's ... SVFD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT