14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.31 $5.38 Friday, 17th May 2024 SVM.TO stock ended at $5.36. This is 6.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.28% from a day low at $5.11 to a day high of $5.38.
90 days $3.15 $5.47
52 weeks $2.88 $5.47

Historical Silvercorp Metals Inc. prices

Date Open High Low Close Volume
Jul 18, 2017 $3.74 $3.75 $3.69 $3.73 357 048
Jul 17, 2017 $3.65 $3.73 $3.64 $3.71 349 779
Jul 14, 2017 $3.60 $3.67 $3.54 $3.56 392 094
Jul 13, 2017 $3.60 $3.66 $3.50 $3.51 328 960
Jul 12, 2017 $3.76 $3.77 $3.59 $3.60 395 700
Jul 11, 2017 $3.70 $3.73 $3.59 $3.69 437 602
Jul 10, 2017 $3.55 $3.75 $3.55 $3.73 826 460
Jul 07, 2017 $3.57 $3.68 $3.50 $3.61 1 263 408
Jul 06, 2017 $3.80 $3.81 $3.59 $3.61 1 104 185
Jul 05, 2017 $3.86 $3.96 $3.80 $3.83 883 921
Jul 03, 2017 $4.15 $4.15 $4.15 $4.15 0
Jun 30, 2017 $4.21 $4.25 $4.10 $4.15 687 382
Jun 29, 2017 $4.21 $4.30 $4.18 $4.25 610 036
Jun 28, 2017 $4.22 $4.31 $4.15 $4.29 768 485
Jun 27, 2017 $4.34 $4.34 $4.15 $4.29 775 200
Jun 26, 2017 $4.03 $4.31 $4.00 $4.27 696 495
Jun 23, 2017 $4.00 $4.12 $3.94 $4.09 670 676
Jun 22, 2017 $3.96 $4.03 $3.88 $3.93 825 597
Jun 21, 2017 $3.84 $3.93 $3.84 $3.87 644 421
Jun 20, 2017 $3.83 $3.88 $3.72 $3.84 584 090
Jun 19, 2017 $4.00 $4.05 $3.77 $3.82 1 109 431
Jun 16, 2017 $3.92 $4.04 $3.89 $3.96 21 877 181
Jun 15, 2017 $3.81 $3.97 $3.81 $3.91 684 790
Jun 14, 2017 $4.08 $4.10 $3.82 $3.87 1 395 647
Jun 13, 2017 $3.85 $4.03 $3.83 $3.98 513 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SVM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silvercorp Metals Inc.

Silver Metals. Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of mineral properties in China and Mexico. The company primarily explores for silver, gold, lead, and zinc metals. It holds interests in the Ying project located in the Ying Mining District in Henan Province, China; Gaocheng (GC) mine located in Guangdong Province, China; Kuanping project located in Sanmenxia City, Shanzhou Dis... SVM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT