TSX:SVM
Silvercorp Metals Inc. Stock Price (Quote)
$4.51
+0.0100 (+0.222%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.31 | $5.47 | Friday, 3rd May 2024 SVM.TO stock ended at $4.51. This is 0.222% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at $4.41 to a day high of $4.55. |
| 90 days | $3.01 | $5.47 | |
| 52 weeks | $2.88 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.51 | $4.55 | $4.41 | $4.51 | 209 301 |
| May 02, 2024 | $4.33 | $4.54 | $4.33 | $4.50 | 420 944 |
| May 01, 2024 | $4.37 | $4.52 | $4.36 | $4.41 | 776 471 |
| Apr 30, 2024 | $4.46 | $4.54 | $4.35 | $4.37 | 789 458 |
| Apr 29, 2024 | $4.53 | $4.60 | $4.45 | $4.59 | 916 860 |
| Apr 26, 2024 | $4.90 | $4.90 | $4.47 | $4.52 | 1 601 524 |
| Apr 25, 2024 | $4.76 | $4.86 | $4.65 | $4.84 | 248 384 |
| Apr 24, 2024 | $4.79 | $4.87 | $4.70 | $4.72 | 238 585 |
| Apr 23, 2024 | $4.64 | $4.93 | $4.58 | $4.84 | 307 422 |
| Apr 22, 2024 | $4.68 | $4.88 | $4.31 | $4.69 | 681 770 |
| Apr 19, 2024 | $4.87 | $5.06 | $4.86 | $4.93 | 296 383 |
| Apr 18, 2024 | $4.97 | $5.07 | $4.89 | $4.89 | 262 831 |
| Apr 17, 2024 | $5.01 | $5.12 | $4.90 | $4.95 | 413 090 |
| Apr 16, 2024 | $4.99 | $5.04 | $4.92 | $5.02 | 559 017 |
| Apr 15, 2024 | $5.00 | $5.15 | $4.89 | $5.09 | 814 661 |
| Apr 12, 2024 | $5.39 | $5.47 | $4.81 | $4.82 | 1 569 127 |
| Apr 11, 2024 | $5.29 | $5.32 | $5.12 | $5.23 | 268 074 |
| Apr 10, 2024 | $5.00 | $5.31 | $4.90 | $5.27 | 473 791 |
| Apr 09, 2024 | $5.26 | $5.37 | $5.10 | $5.14 | 397 961 |
| Apr 08, 2024 | $5.21 | $5.32 | $5.04 | $5.20 | 381 411 |
| Apr 05, 2024 | $4.99 | $5.19 | $4.92 | $5.15 | 425 046 |
| Apr 04, 2024 | $5.09 | $5.21 | $5.00 | $5.02 | 518 971 |
| Apr 03, 2024 | $4.87 | $5.16 | $4.84 | $5.11 | 638 388 |
| Apr 02, 2024 | $4.68 | $4.80 | $4.67 | $4.79 | 265 653 |
| Apr 01, 2024 | $4.54 | $4.67 | $4.49 | $4.66 | 291 898 |
