14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.31 $5.38 Friday, 17th May 2024 SVM.TO stock ended at $5.36. This is 6.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.28% from a day low at $5.11 to a day high of $5.38.
90 days $3.15 $5.47
52 weeks $2.88 $5.47

Historical Silvercorp Metals Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $3.70 $3.72 $3.65 $3.65 212 272
Mar 06, 2024 $3.66 $3.73 $3.63 $3.63 216 005
Mar 05, 2024 $3.69 $3.69 $3.57 $3.60 324 760
Mar 04, 2024 $3.41 $3.65 $3.40 $3.64 390 194
Mar 01, 2024 $3.30 $3.47 $3.27 $3.37 388 618
Feb 29, 2024 $3.23 $3.34 $3.23 $3.26 283 712
Feb 28, 2024 $3.27 $3.28 $3.20 $3.23 215 504
Feb 27, 2024 $3.29 $3.32 $3.23 $3.29 132 680
Feb 26, 2024 $3.22 $3.30 $3.21 $3.27 96 412
Feb 23, 2024 $3.22 $3.31 $3.15 $3.29 136 108
Feb 22, 2024 $3.23 $3.28 $3.18 $3.18 136 682
Feb 21, 2024 $3.23 $3.26 $3.21 $3.23 87 938
Feb 20, 2024 $3.29 $3.30 $3.19 $3.24 73 346
Feb 16, 2024 $3.25 $3.31 $3.18 $3.24 108 955
Feb 15, 2024 $3.15 $3.27 $3.15 $3.24 253 851
Feb 14, 2024 $3.07 $3.13 $3.04 $3.11 148 024
Feb 13, 2024 $3.24 $3.24 $3.03 $3.06 277 144
Feb 12, 2024 $3.22 $3.40 $3.22 $3.30 225 890
Feb 09, 2024 $3.10 $3.25 $3.05 $3.20 465 182
Feb 08, 2024 $3.04 $3.08 $3.01 $3.05 110 814
Feb 07, 2024 $3.08 $3.09 $3.03 $3.04 134 891
Feb 06, 2024 $3.13 $3.14 $3.07 $3.10 183 480
Feb 05, 2024 $3.11 $3.13 $3.05 $3.08 187 486
Feb 02, 2024 $3.19 $3.20 $3.13 $3.19 146 472
Feb 01, 2024 $3.20 $3.29 $3.20 $3.26 210 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SVM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silvercorp Metals Inc.

Silver Metals. Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of mineral properties in China and Mexico. The company primarily explores for silver, gold, lead, and zinc metals. It holds interests in the Ying project located in the Ying Mining District in Henan Province, China; Gaocheng (GC) mine located in Guangdong Province, China; Kuanping project located in Sanmenxia City, Shanzhou Dis... SVM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT