NASDAQ:SVMK
Delisted
SVMK Inc. Stock Price (Quote)
$15.69
+0 (+0%)
At Close: May 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.69 | $15.69 | Tuesday, 17th May 2022 SVMK stock ended at $15.69. During the day the stock fluctuated 0% from a day low at $15.69 to a day high of $15.69. |
90 days | $14.94 | $16.45 | |
52 weeks | $14.94 | $25.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2021 | $21.05 | $21.19 | $20.84 | $20.92 | 353 150 |
Jul 30, 2021 | $20.94 | $21.15 | $20.86 | $21.00 | 498 119 |
Jul 29, 2021 | $21.15 | $21.40 | $20.85 | $21.05 | 409 006 |
Jul 28, 2021 | $20.98 | $21.46 | $20.81 | $21.02 | 868 442 |
Jul 27, 2021 | $21.31 | $21.31 | $20.50 | $20.86 | 595 925 |
Jul 26, 2021 | $21.45 | $21.51 | $21.04 | $21.32 | 352 089 |
Jul 23, 2021 | $21.21 | $21.42 | $21.05 | $21.33 | 463 508 |
Jul 22, 2021 | $21.31 | $21.43 | $20.96 | $21.12 | 458 814 |
Jul 21, 2021 | $21.38 | $21.68 | $21.25 | $21.36 | 317 109 |
Jul 20, 2021 | $20.87 | $21.78 | $20.69 | $21.38 | 642 166 |
Jul 19, 2021 | $20.14 | $20.69 | $20.01 | $20.67 | 428 131 |
Jul 16, 2021 | $20.57 | $20.61 | $20.30 | $20.42 | 1 458 712 |
Jul 15, 2021 | $20.63 | $20.82 | $20.25 | $20.39 | 290 148 |
Jul 14, 2021 | $20.88 | $21.05 | $20.56 | $20.70 | 314 829 |
Jul 13, 2021 | $20.65 | $20.93 | $20.51 | $20.79 | 363 740 |
Jul 12, 2021 | $20.82 | $21.00 | $20.64 | $20.74 | 250 783 |
Jul 09, 2021 | $20.68 | $20.87 | $20.40 | $20.76 | 445 508 |
Jul 08, 2021 | $21.01 | $21.04 | $20.50 | $20.67 | 418 475 |
Jul 07, 2021 | $21.59 | $21.90 | $21.18 | $21.29 | 578 820 |
Jul 06, 2021 | $21.51 | $21.85 | $21.26 | $21.42 | 372 960 |
Jul 02, 2021 | $21.78 | $21.78 | $21.41 | $21.44 | 252 223 |
Jul 01, 2021 | $21.12 | $21.49 | $21.07 | $21.49 | 616 646 |
Jun 30, 2021 | $21.53 | $21.63 | $21.06 | $21.07 | 491 449 |
Jun 29, 2021 | $21.66 | $21.72 | $21.25 | $21.56 | 1 664 961 |
Jun 28, 2021 | $21.77 | $22.15 | $21.64 | $21.68 | 433 798 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVMK stock historical prices to predict future price movements?
Trend Analysis: Examine the SVMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.