14-day Premium Trial Subscription Try For FreeTry Free

NASDAQ:SVMK

Delisted

SVMK Inc. Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$15.69

+0 (+0%)

At Close: May 17, 2022

Range	Low Price	High Price	Comment
30 days	$15.69	$15.69	Tuesday, 17th May 2022 SVMK stock ended at $15.69. During the day the stock fluctuated 0% from a day low at $15.69 to a day high of $15.69.
90 days	$14.94	$16.45
52 weeks	$14.94	$25.00

Historical SVMK Inc. prices

Date	Open	High	Low	Close	Volume
May 17, 2022	$15.69	$15.69	$15.69	$15.69	0
May 16, 2022	$15.69	$15.69	$15.69	$15.69	0
May 13, 2022	$15.69	$15.69	$15.69	$15.69	0
May 12, 2022	$15.69	$15.69	$15.69	$15.69	0
May 11, 2022	$15.69	$15.69	$15.69	$15.69	0
May 10, 2022	$15.69	$15.69	$15.69	$15.69	0
May 09, 2022	$15.69	$15.69	$15.69	$15.69	0
May 06, 2022	$15.69	$15.69	$15.69	$15.69	0
May 05, 2022	$15.69	$15.69	$15.69	$15.69	0
May 04, 2022	$15.69	$15.69	$15.69	$15.69	0
May 03, 2022	$15.69	$15.69	$15.69	$15.69	0
May 02, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 29, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 28, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 27, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 26, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 25, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 22, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 21, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 20, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 19, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 18, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 14, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 13, 2022	$15.69	$15.69	$15.69	$15.69	0
Apr 12, 2022	$15.69	$15.69	$15.69	$15.69	0

«
1
2
3
4
5
6
7
8
9
10
...
36
37
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.