NYSE:SVU
Delisted
SuperValu Inc Fund Price (Quote)
$32.49
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.49 | $32.49 | Monday, 25th Mar 2019 SVU stock ended at $32.49. During the day the stock fluctuated 0% from a day low at $32.49 to a day high of $32.49. |
90 days | $32.49 | $32.49 | |
52 weeks | $14.00 | $32.50 |
Historical SuperValu Inc prices
Date | Open | High | Low | Close | Volume |
Jan 11, 2018 | $17.01 | $17.13 | $16.30 | $16.47 | 4 305 699 |
Jan 10, 2018 | $18.78 | $19.25 | $16.38 | $16.94 | 8 731 969 |
Jan 09, 2018 | $20.93 | $20.97 | $19.58 | $19.63 | 2 005 439 |
Jan 08, 2018 | $20.79 | $21.08 | $20.33 | $21.04 | 853 382 |
Jan 05, 2018 | $21.30 | $21.36 | $20.82 | $20.89 | 791 126 |
Jan 04, 2018 | $21.53 | $21.64 | $20.35 | $20.93 | 1 380 836 |
Jan 03, 2018 | $22.00 | $22.00 | $21.48 | $21.52 | 646 353 |
Jan 02, 2018 | $21.87 | $22.17 | $21.73 | $22.00 | 792 474 |
Dec 29, 2017 | $21.84 | $22.02 | $21.30 | $21.60 | 1 196 597 |
Dec 28, 2017 | $21.65 | $21.88 | $21.42 | $21.82 | 690 183 |
Dec 27, 2017 | $21.78 | $21.83 | $21.48 | $21.78 | 777 432 |
Dec 26, 2017 | $21.22 | $21.74 | $21.22 | $21.70 | 979 899 |
Dec 22, 2017 | $20.88 | $20.90 | $20.65 | $20.88 | 152 688 |
Dec 21, 2017 | $20.12 | $20.76 | $19.99 | $20.61 | 607 537 |
Dec 20, 2017 | $19.92 | $20.07 | $19.71 | $19.97 | 696 921 |
Dec 19, 2017 | $20.08 | $20.23 | $19.64 | $19.78 | 849 640 |
Dec 18, 2017 | $20.08 | $20.43 | $19.83 | $20.14 | 1 145 348 |
Dec 15, 2017 | $19.79 | $20.07 | $19.45 | $19.69 | 1 506 196 |
Dec 14, 2017 | $20.33 | $20.50 | $19.54 | $19.79 | 1 037 946 |
Dec 13, 2017 | $19.53 | $20.45 | $19.53 | $20.33 | 1 134 253 |
Dec 12, 2017 | $19.97 | $20.17 | $19.51 | $19.53 | 750 700 |
Dec 11, 2017 | $19.67 | $19.95 | $19.47 | $19.88 | 922 602 |
Dec 08, 2017 | $18.94 | $19.87 | $18.83 | $19.59 | 1 191 676 |
Dec 07, 2017 | $18.70 | $18.95 | $18.31 | $18.91 | 1 033 412 |
Dec 06, 2017 | $18.63 | $18.97 | $18.39 | $18.53 | 1 087 661 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVU stock historical prices to predict future price movements?
Trend Analysis: Examine the SVU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.