PAR:SW
Sodexo S.A. Stock Price (Quote)
81.65€
-4.05 (-4.73%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 79.85€ | 89.40€ | Tuesday, 2nd Jul 2024 SW.PA stock ended at 81.65€. This is 4.73% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.82% from a day low at 79.85€ to a day high of 83.70€. |
90 days | 75.05€ | 89.40€ | |
52 weeks | 71.94€ | 105.40€ |
Historical Sodexo S.A. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 83.50€ | 83.70€ | 79.85€ | 81.65€ | 502 362 |
Jul 01, 2024 | 85.45€ | 86.05€ | 84.50€ | 85.70€ | 209 785 |
Jun 28, 2024 | 85.05€ | 85.05€ | 82.45€ | 84.00€ | 279 132 |
Jun 27, 2024 | 84.85€ | 85.25€ | 84.65€ | 84.70€ | 174 771 |
Jun 26, 2024 | 86.45€ | 86.50€ | 84.45€ | 84.75€ | 231 875 |
Jun 25, 2024 | 86.45€ | 86.45€ | 85.35€ | 86.10€ | 114 692 |
Jun 24, 2024 | 86.45€ | 86.45€ | 85.40€ | 85.70€ | 199 616 |
Jun 21, 2024 | 86.45€ | 86.55€ | 85.55€ | 85.55€ | 505 546 |
Jun 20, 2024 | 85.45€ | 86.45€ | 84.95€ | 86.45€ | 158 181 |
Jun 19, 2024 | 85.20€ | 85.50€ | 84.95€ | 85.35€ | 131 334 |
Jun 18, 2024 | 84.75€ | 85.45€ | 84.70€ | 85.10€ | 103 512 |
Jun 17, 2024 | 84.20€ | 85.00€ | 83.90€ | 84.35€ | 156 386 |
Jun 14, 2024 | 85.15€ | 85.45€ | 83.95€ | 84.00€ | 274 240 |
Jun 13, 2024 | 86.30€ | 86.45€ | 85.00€ | 85.30€ | 200 428 |
Jun 12, 2024 | 85.45€ | 87.15€ | 85.45€ | 86.30€ | 212 256 |
Jun 11, 2024 | 86.60€ | 86.95€ | 85.45€ | 85.45€ | 133 581 |
Jun 10, 2024 | 87.05€ | 87.35€ | 85.95€ | 86.55€ | 180 741 |
Jun 07, 2024 | 89.10€ | 89.10€ | 87.55€ | 87.75€ | 143 912 |
Jun 06, 2024 | 89.20€ | 89.30€ | 88.35€ | 89.00€ | 150 215 |
Jun 05, 2024 | 88.00€ | 89.40€ | 87.50€ | 89.15€ | 244 085 |
Jun 04, 2024 | 86.25€ | 87.65€ | 85.90€ | 87.65€ | 228 578 |
Jun 03, 2024 | 86.30€ | 86.95€ | 86.20€ | 86.65€ | 168 860 |
May 31, 2024 | 85.50€ | 86.60€ | 85.35€ | 85.70€ | 552 369 |
May 30, 2024 | 85.10€ | 86.25€ | 85.05€ | 85.45€ | 162 416 |
May 29, 2024 | 85.45€ | 86.25€ | 85.05€ | 85.25€ | 169 067 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SW.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SW.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SW.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.