XBOM:SWARAJENG
Swaraj Engines Limited Stock Price (Quote)
₹2,432.65
-27.90 (-1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 SWARAJENG.BO stock ended at ₹2,432.65. This is 1.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.92% from a day low at ₹2,401.85 to a day high of ₹2,447.95. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹2,401.85 | ₹2,447.95 | ₹2,401.85 | ₹2,432.65 | 2 355 |
| May 02, 2024 | ₹2,491.00 | ₹2,491.00 | ₹2,446.20 | ₹2,460.55 | 2 236 |
| Apr 30, 2024 | ₹2,485.45 | ₹2,487.40 | ₹2,462.90 | ₹2,469.20 | 703 |
| Apr 29, 2024 | ₹2,490.95 | ₹2,490.95 | ₹2,455.75 | ₹2,466.25 | 1 390 |
| Apr 26, 2024 | ₹2,478.65 | ₹2,485.00 | ₹2,470.05 | ₹2,479.65 | 566 |
| Apr 25, 2024 | ₹2,426.95 | ₹2,490.25 | ₹2,426.95 | ₹2,474.40 | 923 |
| Apr 24, 2024 | ₹2,530.25 | ₹2,530.25 | ₹2,470.65 | ₹2,475.95 | 632 |
| Apr 23, 2024 | ₹2,493.55 | ₹2,493.55 | ₹2,450.00 | ₹2,473.30 | 1 403 |
| Apr 22, 2024 | ₹2,455.00 | ₹2,480.00 | ₹2,433.60 | ₹2,459.65 | 2 175 |
| Apr 19, 2024 | ₹2,455.00 | ₹2,455.00 | ₹2,410.00 | ₹2,438.75 | 1 184 |
| Apr 18, 2024 | ₹2,406.65 | ₹2,525.00 | ₹2,388.90 | ₹2,396.05 | 4 603 |
| Apr 16, 2024 | ₹2,392.95 | ₹2,447.00 | ₹2,362.45 | ₹2,423.60 | 1 785 |
| Apr 15, 2024 | ₹2,380.00 | ₹2,409.50 | ₹2,300.00 | ₹2,391.95 | 1 577 |
| Apr 12, 2024 | ₹2,449.45 | ₹2,449.45 | ₹2,395.00 | ₹2,417.90 | 727 |
| Apr 09, 2024 | ₹2,398.45 | ₹2,413.05 | ₹2,388.35 | ₹2,399.10 | 658 |
| Apr 08, 2024 | ₹2,330.05 | ₹2,411.65 | ₹2,330.05 | ₹2,393.80 | 635 |
| Apr 05, 2024 | ₹2,350.00 | ₹2,390.75 | ₹2,350.00 | ₹2,377.00 | 574 |
| Apr 04, 2024 | ₹2,399.95 | ₹2,399.95 | ₹2,350.00 | ₹2,366.80 | 314 |
| Apr 03, 2024 | ₹2,374.55 | ₹2,398.35 | ₹2,342.85 | ₹2,373.15 | 360 |
| Apr 02, 2024 | ₹2,309.85 | ₹2,365.25 | ₹2,306.30 | ₹2,340.80 | 452 |
| Apr 01, 2024 | ₹2,310.65 | ₹2,345.00 | ₹2,294.00 | ₹2,310.65 | 1 542 |
| Mar 28, 2024 | ₹2,253.00 | ₹2,313.55 | ₹2,253.00 | ₹2,291.10 | 1 187 |
| Mar 27, 2024 | ₹2,226.10 | ₹2,260.20 | ₹2,217.55 | ₹2,252.65 | 642 |
| Mar 26, 2024 | ₹2,255.80 | ₹2,256.00 | ₹2,184.70 | ₹2,225.20 | 1 009 |
| Mar 22, 2024 | ₹2,221.00 | ₹2,263.20 | ₹2,221.00 | ₹2,256.00 | 260 |
