FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
Nov 23, 2018 $7.67 $7.98 $7.67 $7.84 927 795
Nov 21, 2018 $7.48 $7.80 $7.29 $7.66 1 539 258
Nov 20, 2018 $8.05 $8.22 $7.47 $7.52 1 384 707
Nov 19, 2018 $8.28 $8.83 $8.15 $8.44 1 352 503
Nov 16, 2018 $7.92 $8.86 $7.89 $8.73 2 468 240
Nov 15, 2018 $7.43 $8.09 $7.34 $7.87 3 368 677
Nov 14, 2018 $8.61 $8.80 $7.00 $7.07 7 224 488
Nov 13, 2018 $9.42 $9.49 $9.03 $9.26 1 510 601
Nov 12, 2018 $9.20 $9.51 $8.99 $9.34 994 148
Nov 09, 2018 $9.66 $9.66 $9.07 $9.29 1 035 643
Nov 08, 2018 $9.99 $10.04 $9.67 $9.72 729 334
Nov 07, 2018 $10.00 $10.07 $9.86 $10.00 1 560 977
Nov 06, 2018 $9.83 $10.01 $9.74 $9.91 831 525
Nov 05, 2018 $9.39 $10.09 $9.39 $9.75 1 776 431
Nov 02, 2018 $9.15 $9.33 $8.99 $9.32 489 679
Nov 01, 2018 $8.93 $9.25 $8.90 $9.10 1 192 419
Oct 31, 2018 $8.77 $8.93 $8.72 $8.87 852 773
Oct 30, 2018 $8.69 $8.95 $8.63 $8.71 1 367 182
Oct 29, 2018 $8.74 $9.06 $8.61 $8.72 1 149 083
Oct 26, 2018 $9.07 $9.07 $8.41 $8.65 1 498 882
Oct 25, 2018 $9.45 $9.47 $9.01 $9.11 1 414 693
Oct 24, 2018 $8.80 $9.16 $8.80 $8.99 810 888
Oct 23, 2018 $8.85 $8.98 $8.58 $8.84 670 677
Oct 22, 2018 $9.03 $9.20 $8.94 $9.06 533 630
Oct 19, 2018 $8.89 $9.17 $8.82 $9.03 606 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWCH stock historical prices to predict future price movements?
Trend Analysis: Examine the SWCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT