14-day Premium Trial Subscription Try For FreeTry Free

SwissCheese USD Stock Price (Quote)

$0.336
-0.0020 (-0.595%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days $0.327 $0.474 Thursday, 20th Jun 2024 SWCHUSD stock ended at $0.336. This is 0.595% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $0.333 to a day high of $0.338.
90 days $0.327 $0.85
52 weeks $0.159 $1.02

Historical SwissCheese USD prices

Date Open High Low Close Volume
Jun 20, 2024 $0.336 $0.338 $0.333 $0.336 1 774 242
Jun 19, 2024 $0.342 $0.343 $0.337 $0.338 1 650 153
Jun 18, 2024 $0.353 $0.354 $0.338 $0.340 1 497 154
Jun 17, 2024 $0.351 $0.360 $0.350 $0.355 1 540 637
Jun 16, 2024 $0.343 $0.350 $0.342 $0.350 1 535 256
Jun 15, 2024 $0.342 $0.344 $0.341 $0.342 1 641 608
Jun 14, 2024 $0.333 $0.343 $0.327 $0.343 1 886 348
Jun 13, 2024 $0.363 $0.363 $0.338 $0.342 1 649 950
Jun 12, 2024 $0.390 $0.390 $0.364 $0.366 1 802 819
Jun 11, 2024 $0.356 $0.380 $0.355 $0.379 2 066 744
Jun 10, 2024 $0.373 $0.373 $0.361 $0.361 1 907 680
Jun 09, 2024 $0.379 $0.379 $0.370 $0.371 1 459 592
Jun 08, 2024 $0.391 $0.393 $0.382 $0.382 1 734 366
Jun 07, 2024 $0.418 $0.424 $0.392 $0.398 1 862 140
Jun 06, 2024 $0.441 $0.442 $0.407 $0.422 1 713 266
Jun 05, 2024 $0.393 $0.474 $0.392 $0.440 1 507 499
Jun 04, 2024 $0.360 $0.375 $0.355 $0.375 850 160
Jun 03, 2024 $0.376 $0.377 $0.362 $0.362 757 819
Jun 02, 2024 $0.392 $0.395 $0.354 $0.354 676 726
Jun 01, 2024 $0.385 $0.395 $0.384 $0.392 892 558
May 31, 2024 $0.359 $0.377 $0.356 $0.376 987 313
May 30, 2024 $0.371 $0.373 $0.354 $0.356 889 543
May 29, 2024 $0.384 $0.385 $0.371 $0.372 844 845
May 28, 2024 $0.384 $0.384 $0.376 $0.383 919 173
May 27, 2024 $0.377 $0.396 $0.376 $0.385 902 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWCHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWCHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWCHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!