OMX:SWEC-B
Sweco AB Stock Price (Quote)
kr145.40
-1.30 (-0.89%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr143.30 | kr151.60 | Friday, 28th Jun 2024 SWEC-B.ST stock ended at kr145.40. This is 0.89% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.01% from a day low at kr144.60 to a day high of kr147.50. |
90 days | kr110.00 | kr151.60 | |
52 weeks | kr93.00 | kr151.60 |
Historical Sweco AB prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | kr146.70 | kr147.50 | kr144.60 | kr145.40 | 155 415 |
Jun 27, 2024 | kr146.30 | kr147.30 | kr145.50 | kr146.70 | 126 085 |
Jun 26, 2024 | kr148.30 | kr149.50 | kr145.60 | kr146.30 | 106 230 |
Jun 25, 2024 | kr147.90 | kr148.20 | kr146.90 | kr147.80 | 147 300 |
Jun 24, 2024 | kr148.90 | kr149.20 | kr147.00 | kr148.80 | 138 999 |
Jun 20, 2024 | kr147.70 | kr150.10 | kr147.30 | kr150.10 | 450 291 |
Jun 19, 2024 | kr147.20 | kr148.10 | kr145.80 | kr148.10 | 246 688 |
Jun 18, 2024 | kr147.00 | kr147.90 | kr145.00 | kr147.20 | 164 364 |
Jun 17, 2024 | kr144.70 | kr147.00 | kr144.10 | kr145.90 | 143 661 |
Jun 14, 2024 | kr148.90 | kr149.00 | kr144.30 | kr144.70 | 189 250 |
Jun 13, 2024 | kr147.80 | kr151.60 | kr147.80 | kr149.00 | 203 013 |
Jun 12, 2024 | kr147.80 | kr151.20 | kr147.80 | kr151.10 | 232 251 |
Jun 11, 2024 | kr145.30 | kr148.30 | kr144.50 | kr147.80 | 424 176 |
Jun 10, 2024 | kr145.90 | kr145.90 | kr143.30 | kr145.30 | 182 769 |
Jun 07, 2024 | kr146.80 | kr147.70 | kr145.60 | kr146.10 | 169 015 |
Jun 05, 2024 | kr146.50 | kr146.90 | kr145.20 | kr146.80 | 243 570 |
Jun 04, 2024 | kr145.40 | kr147.30 | kr144.90 | kr146.50 | 213 073 |
Jun 03, 2024 | kr148.60 | kr149.30 | kr144.90 | kr145.50 | 225 012 |
May 31, 2024 | kr149.00 | kr149.70 | kr146.40 | kr147.00 | 1 352 513 |
May 30, 2024 | kr147.40 | kr150.10 | kr146.00 | kr149.70 | 177 201 |
May 29, 2024 | kr149.90 | kr150.90 | kr148.10 | kr148.10 | 410 403 |
May 28, 2024 | kr148.40 | kr150.70 | kr147.40 | kr150.50 | 436 498 |
May 27, 2024 | kr150.70 | kr150.70 | kr146.30 | kr148.40 | 204 763 |
May 24, 2024 | kr148.50 | kr151.00 | kr145.70 | kr150.70 | 501 697 |
May 23, 2024 | kr148.90 | kr150.40 | kr147.30 | kr150.20 | 211 594 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWEC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SWEC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWEC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.