14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SWFT
Delisted

Swift Transportation Company Fund Price (Quote)

$29.49
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $29.49 $29.49 Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49.
90 days $28.68 $29.70
52 weeks $19.21 $29.70

Historical Swift Transportation Company prices

Date Open High Low Close Volume
Mar 01, 2016 $17.21 $17.50 $16.84 $17.27 5 414 900
Feb 29, 2016 $17.91 $17.99 $16.93 $17.04 3 688 000
Feb 26, 2016 $17.92 $18.25 $17.74 $17.96 2 898 900
Feb 25, 2016 $17.77 $17.95 $17.22 $17.76 1 875 700
Feb 24, 2016 $17.57 $17.80 $17.11 $17.69 1 590 400
Feb 23, 2016 $17.92 $18.29 $17.07 $17.89 4 456 200
Feb 22, 2016 $17.77 $17.91 $17.23 $17.45 2 627 400
Feb 19, 2016 $17.24 $17.29 $16.50 $17.02 2 098 600
Feb 18, 2016 $17.54 $17.66 $17.06 $17.35 1 775 000
Feb 17, 2016 $17.47 $17.71 $17.26 $17.43 2 148 300
Feb 16, 2016 $17.50 $17.60 $16.49 $17.28 2 790 800
Feb 12, 2016 $16.70 $17.35 $16.52 $17.25 1 754 400
Feb 11, 2016 $16.73 $17.00 $16.19 $16.44 2 706 400
Feb 10, 2016 $17.43 $17.95 $16.96 $17.19 3 167 000
Feb 09, 2016 $15.99 $17.55 $15.99 $17.26 3 909 900
Feb 08, 2016 $16.74 $16.85 $16.20 $16.57 2 715 600
Feb 05, 2016 $16.94 $17.53 $16.66 $17.10 2 227 000
Feb 04, 2016 $17.00 $17.66 $16.88 $17.18 5 660 900
Feb 03, 2016 $16.42 $17.14 $16.08 $17.03 4 311 400
Feb 02, 2016 $16.21 $16.48 $15.97 $16.25 3 803 900
Feb 01, 2016 $16.00 $16.65 $15.90 $16.45 2 828 100
Jan 29, 2016 $16.05 $16.42 $15.45 $16.31 7 174 200
Jan 28, 2016 $16.99 $17.00 $15.82 $16.03 3 891 600
Jan 27, 2016 $16.50 $16.99 $16.14 $16.64 5 388 700
Jan 26, 2016 $14.56 $16.69 $14.39 $16.56 16 282 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swift Transportation Company

Swift Transportation Company operates as a multi-faceted transportation services company in North America. The company operates through four segments: Truckload, Dedicated, Swift Refrigerated, and Intermodal. The Truckload segment provides services through one-way movements over irregular routes utilizing company’s and owner-operator tractors with dry van, flatbed, and specialized trailing equipment in the United States, Mexico, and Canada. The ... SWFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT