NYSE:SWFT
Delisted
Swift Transportation Company Fund Price (Quote)
$29.49
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.49 | $29.49 | Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49. |
| 90 days | $28.68 | $29.70 | |
| 52 weeks | $19.21 | $29.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 15, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 12, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 11, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 10, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 09, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 08, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 05, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 04, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Jan 03, 2018 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| Oct 20, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 19, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 18, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 17, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 16, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 13, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 12, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 11, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 10, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 09, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 06, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 05, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 04, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 03, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
| Oct 02, 2017 | $29.34 | $29.70 | $28.68 | $29.49 | 7 296 089 |
