NYSE:SWFT
Delisted
Swift Transportation Company Fund Price (Quote)
$29.49
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.49 | $29.49 | Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49. |
90 days | $28.68 | $29.70 | |
52 weeks | $19.21 | $29.70 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2017 | $26.00 | $26.00 | $25.32 | $25.56 | 1 019 200 |
Jun 13, 2017 | $25.78 | $26.19 | $25.57 | $25.88 | 1 558 000 |
Jun 12, 2017 | $25.75 | $26.39 | $25.37 | $25.73 | 1 890 062 |
Jun 09, 2017 | $24.92 | $25.36 | $24.77 | $25.20 | 791 629 |
Jun 08, 2017 | $25.09 | $25.27 | $24.77 | $24.90 | 1 012 825 |
Jun 07, 2017 | $24.70 | $25.16 | $24.52 | $25.00 | 1 386 415 |
Jun 06, 2017 | $24.31 | $24.70 | $24.13 | $24.63 | 663 277 |
Jun 05, 2017 | $24.24 | $24.62 | $24.19 | $24.50 | 838 860 |
Jun 02, 2017 | $24.03 | $24.48 | $23.85 | $24.26 | 1 030 656 |
Jun 01, 2017 | $23.94 | $24.06 | $23.73 | $23.94 | 1 169 155 |
May 31, 2017 | $24.30 | $24.30 | $23.68 | $23.95 | 829 654 |
May 30, 2017 | $23.84 | $24.39 | $23.68 | $24.15 | 3 319 943 |
May 26, 2017 | $24.29 | $24.48 | $23.67 | $23.81 | 893 642 |
May 25, 2017 | $24.02 | $24.42 | $23.66 | $24.40 | 1 049 328 |
May 24, 2017 | $23.48 | $24.14 | $23.42 | $23.99 | 1 755 944 |
May 23, 2017 | $23.15 | $23.64 | $22.87 | $23.45 | 1 399 950 |
May 22, 2017 | $22.80 | $23.10 | $22.43 | $23.07 | 1 045 594 |
May 19, 2017 | $22.90 | $23.04 | $22.58 | $22.65 | 1 264 623 |
May 18, 2017 | $22.15 | $23.05 | $22.00 | $22.89 | 1 988 681 |
May 17, 2017 | $22.51 | $22.59 | $22.05 | $22.25 | 1 498 292 |
May 16, 2017 | $23.05 | $23.21 | $22.63 | $22.81 | 1 739 544 |
May 15, 2017 | $22.79 | $23.07 | $22.67 | $23.02 | 1 040 935 |
May 12, 2017 | $23.12 | $23.29 | $22.82 | $22.85 | 1 270 732 |
May 11, 2017 | $23.22 | $23.23 | $22.68 | $23.21 | 2 392 068 |
May 10, 2017 | $23.59 | $23.59 | $23.09 | $23.29 | 1 676 055 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.