NYSE:SWFT
Delisted
Swift Transportation Company Fund Price (Quote)
$29.49
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.49 | $29.49 | Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49. |
90 days | $28.68 | $29.70 | |
52 weeks | $19.21 | $29.70 |
Date | Open | High | Low | Close | Volume |
May 09, 2017 | $23.83 | $23.86 | $23.44 | $23.62 | 1 707 430 |
May 08, 2017 | $24.17 | $24.17 | $23.79 | $23.87 | 879 890 |
May 05, 2017 | $24.20 | $24.33 | $23.98 | $24.17 | 827 582 |
May 04, 2017 | $24.26 | $24.55 | $23.94 | $24.14 | 1 378 071 |
May 03, 2017 | $24.30 | $24.45 | $23.76 | $24.23 | 2 071 181 |
May 02, 2017 | $24.45 | $24.58 | $24.11 | $24.38 | 2 298 765 |
May 01, 2017 | $24.68 | $24.73 | $24.36 | $24.43 | 3 070 254 |
Apr 28, 2017 | $24.79 | $24.80 | $24.40 | $24.58 | 2 897 778 |
Apr 27, 2017 | $24.87 | $25.11 | $24.17 | $24.80 | 3 402 205 |
Apr 26, 2017 | $24.88 | $25.22 | $24.72 | $24.88 | 2 941 920 |
Apr 25, 2017 | $24.74 | $25.47 | $24.25 | $24.96 | 3 143 841 |
Apr 24, 2017 | $25.09 | $25.38 | $24.93 | $25.05 | 5 213 645 |
Apr 21, 2017 | $24.19 | $24.50 | $23.96 | $24.38 | 3 332 894 |
Apr 20, 2017 | $23.58 | $24.02 | $23.39 | $23.89 | 2 856 936 |
Apr 19, 2017 | $22.93 | $23.59 | $22.92 | $23.41 | 5 313 917 |
Apr 18, 2017 | $22.70 | $22.84 | $22.47 | $22.82 | 2 549 497 |
Apr 17, 2017 | $22.24 | $22.98 | $22.11 | $22.97 | 3 241 133 |
Apr 13, 2017 | $22.23 | $22.63 | $21.91 | $22.10 | 4 185 013 |
Apr 12, 2017 | $23.70 | $23.73 | $22.22 | $22.29 | 7 057 213 |
Apr 11, 2017 | $24.35 | $24.36 | $23.38 | $23.83 | 8 645 166 |
Apr 10, 2017 | $23.80 | $25.37 | $23.69 | $24.77 | 26 262 797 |
Apr 07, 2017 | $20.11 | $20.18 | $19.88 | $20.02 | 896 995 |
Apr 06, 2017 | $20.59 | $20.80 | $20.00 | $20.13 | 2 138 887 |
Apr 05, 2017 | $20.57 | $21.01 | $20.48 | $20.51 | 2 450 366 |
Apr 04, 2017 | $20.49 | $20.69 | $20.33 | $20.47 | 1 657 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.