NYSE:SWFT
Delisted
Swift Transportation Company Fund Price (Quote)
$29.49
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.49 | $29.49 | Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49. |
90 days | $28.68 | $29.70 | |
52 weeks | $19.21 | $29.70 |
Date | Open | High | Low | Close | Volume |
Aug 24, 2017 | $26.63 | $26.79 | $26.09 | $26.31 | 1 799 246 |
Aug 23, 2017 | $26.51 | $26.78 | $26.20 | $26.58 | 2 001 563 |
Aug 22, 2017 | $26.96 | $27.17 | $26.34 | $26.81 | 1 394 073 |
Aug 21, 2017 | $26.67 | $27.16 | $26.64 | $26.97 | 1 048 202 |
Aug 18, 2017 | $26.41 | $26.79 | $26.29 | $26.67 | 1 191 899 |
Aug 17, 2017 | $26.60 | $26.87 | $26.39 | $26.55 | 1 422 944 |
Aug 16, 2017 | $27.45 | $27.57 | $26.69 | $26.81 | 1 113 304 |
Aug 15, 2017 | $27.50 | $27.67 | $27.16 | $27.29 | 1 156 033 |
Aug 14, 2017 | $26.90 | $27.44 | $26.88 | $27.40 | 1 524 806 |
Aug 11, 2017 | $26.22 | $26.90 | $26.16 | $26.70 | 1 078 211 |
Aug 10, 2017 | $26.50 | $26.85 | $26.29 | $26.32 | 1 053 337 |
Aug 09, 2017 | $26.20 | $26.75 | $25.96 | $26.65 | 1 338 453 |
Aug 08, 2017 | $26.30 | $26.63 | $26.16 | $26.41 | 976 796 |
Aug 07, 2017 | $26.10 | $26.38 | $25.85 | $26.30 | 753 165 |
Aug 04, 2017 | $25.50 | $26.23 | $25.48 | $26.04 | 1 081 365 |
Aug 03, 2017 | $25.21 | $25.46 | $25.13 | $25.46 | 710 572 |
Aug 02, 2017 | $25.24 | $25.40 | $24.98 | $25.30 | 630 938 |
Aug 01, 2017 | $25.70 | $25.70 | $25.01 | $25.25 | 684 355 |
Jul 31, 2017 | $25.40 | $25.79 | $25.40 | $25.50 | 1 105 312 |
Jul 28, 2017 | $25.15 | $25.48 | $25.03 | $25.32 | 1 137 954 |
Jul 27, 2017 | $26.68 | $26.68 | $25.01 | $25.24 | 2 307 386 |
Jul 26, 2017 | $26.68 | $26.72 | $25.96 | $26.60 | 1 630 660 |
Jul 25, 2017 | $26.02 | $26.70 | $25.88 | $26.43 | 2 715 992 |
Jul 24, 2017 | $25.35 | $25.58 | $25.20 | $25.38 | 1 238 144 |
Jul 21, 2017 | $25.37 | $25.66 | $25.19 | $25.34 | 1 290 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.