NYSE:SWFT
Delisted
Swift Transportation Company Fund Price (Quote)
$29.49
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.49 | $29.49 | Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49. |
90 days | $28.68 | $29.70 | |
52 weeks | $19.21 | $29.70 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2017 | $24.91 | $25.25 | $24.76 | $25.23 | 1 731 273 |
Jul 19, 2017 | $25.15 | $25.21 | $24.83 | $24.92 | 2 051 729 |
Jul 18, 2017 | $25.57 | $25.69 | $24.96 | $25.11 | 3 230 670 |
Jul 17, 2017 | $25.60 | $25.84 | $25.40 | $25.69 | 783 548 |
Jul 14, 2017 | $25.44 | $25.93 | $25.44 | $25.86 | 596 780 |
Jul 13, 2017 | $26.05 | $26.13 | $25.35 | $25.48 | 1 020 276 |
Jul 12, 2017 | $25.49 | $26.04 | $25.49 | $26.02 | 2 262 015 |
Jul 11, 2017 | $25.89 | $26.04 | $25.38 | $25.45 | 1 745 553 |
Jul 10, 2017 | $26.57 | $26.62 | $25.80 | $25.89 | 1 361 510 |
Jul 07, 2017 | $26.61 | $26.76 | $26.36 | $26.60 | 942 106 |
Jul 06, 2017 | $26.70 | $26.82 | $26.34 | $26.45 | 940 648 |
Jul 05, 2017 | $26.94 | $27.23 | $26.74 | $26.85 | 1 579 641 |
Jul 03, 2017 | $26.58 | $27.06 | $26.48 | $26.95 | 617 246 |
Jun 30, 2017 | $26.70 | $26.73 | $26.47 | $26.50 | 707 431 |
Jun 29, 2017 | $26.82 | $26.90 | $26.35 | $26.71 | 791 557 |
Jun 28, 2017 | $26.52 | $26.91 | $26.49 | $26.75 | 1 186 129 |
Jun 27, 2017 | $26.02 | $26.81 | $25.99 | $26.41 | 1 158 539 |
Jun 26, 2017 | $26.10 | $26.20 | $25.86 | $26.06 | 748 929 |
Jun 23, 2017 | $25.81 | $26.10 | $25.68 | $26.04 | 882 800 |
Jun 22, 2017 | $25.90 | $26.10 | $25.63 | $25.96 | 701 462 |
Jun 21, 2017 | $25.67 | $25.89 | $25.48 | $25.86 | 636 137 |
Jun 20, 2017 | $25.95 | $25.96 | $25.64 | $25.68 | 1 301 885 |
Jun 19, 2017 | $25.83 | $26.24 | $25.63 | $26.03 | 1 517 640 |
Jun 16, 2017 | $25.38 | $25.59 | $25.00 | $25.54 | 1 323 067 |
Jun 15, 2017 | $25.34 | $25.80 | $25.21 | $25.67 | 523 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.