14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SWFT
Delisted

Swift Transportation Company Fund Price (Quote)

$29.49
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $29.49 $29.49 Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49.
90 days $28.68 $29.70
52 weeks $19.21 $29.70

Historical Swift Transportation Company prices

Date Open High Low Close Volume
Jan 20, 2017 $23.33 $23.38 $22.94 $23.28 2 297 861
Jan 19, 2017 $24.06 $24.22 $23.26 $23.34 1 633 395
Jan 18, 2017 $23.83 $23.96 $23.68 $23.83 1 227 243
Jan 17, 2017 $24.16 $24.41 $23.69 $23.71 1 112 117
Jan 13, 2017 $23.86 $24.33 $23.86 $24.25 1 933 843
Jan 12, 2017 $24.06 $24.10 $23.58 $23.84 3 013 994
Jan 11, 2017 $24.17 $24.25 $23.95 $24.21 885 018
Jan 10, 2017 $23.65 $24.33 $23.65 $24.10 1 056 328
Jan 09, 2017 $23.89 $23.99 $23.43 $23.72 1 432 280
Jan 06, 2017 $24.13 $24.43 $23.82 $23.91 1 443 720
Jan 05, 2017 $24.84 $24.88 $24.05 $24.15 1 553 367
Jan 04, 2017 $24.89 $25.20 $24.51 $24.81 2 141 763
Jan 03, 2017 $24.58 $25.14 $24.19 $24.83 2 407 527
Dec 30, 2016 $24.35 $24.51 $24.19 $24.36 833 376
Dec 29, 2016 $24.34 $24.76 $24.24 $24.37 1 395 680
Dec 28, 2016 $24.45 $24.72 $24.07 $24.24 1 378 789
Dec 27, 2016 $24.47 $24.94 $24.36 $24.49 865 875
Dec 23, 2016 $24.12 $24.55 $24.01 $24.41 1 267 726
Dec 22, 2016 $23.60 $24.64 $23.40 $24.23 1 438 601
Dec 21, 2016 $24.48 $24.72 $24.37 $24.48 1 154 143
Dec 20, 2016 $24.72 $24.91 $24.50 $24.60 1 357 923
Dec 19, 2016 $24.85 $25.03 $24.58 $24.60 1 823 564
Dec 16, 2016 $25.23 $25.36 $24.40 $24.90 3 237 318
Dec 15, 2016 $24.42 $25.00 $24.30 $24.93 3 199 426
Dec 14, 2016 $23.90 $24.65 $23.88 $24.04 2 089 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swift Transportation Company

Swift Transportation Company operates as a multi-faceted transportation services company in North America. The company operates through four segments: Truckload, Dedicated, Swift Refrigerated, and Intermodal. The Truckload segment provides services through one-way movements over irregular routes utilizing company’s and owner-operator tractors with dry van, flatbed, and specialized trailing equipment in the United States, Mexico, and Canada. The ... SWFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT