NYSE:SWFT
Delisted
Swift Transportation Company Fund Price (Quote)
$29.49
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.49 | $29.49 | Tuesday, 16th Jan 2018 SWFT stock ended at $29.49. During the day the stock fluctuated 0% from a day low at $29.49 to a day high of $29.49. |
90 days | $28.68 | $29.70 | |
52 weeks | $19.21 | $29.70 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2017 | $23.33 | $23.38 | $22.94 | $23.28 | 2 297 861 |
Jan 19, 2017 | $24.06 | $24.22 | $23.26 | $23.34 | 1 633 395 |
Jan 18, 2017 | $23.83 | $23.96 | $23.68 | $23.83 | 1 227 243 |
Jan 17, 2017 | $24.16 | $24.41 | $23.69 | $23.71 | 1 112 117 |
Jan 13, 2017 | $23.86 | $24.33 | $23.86 | $24.25 | 1 933 843 |
Jan 12, 2017 | $24.06 | $24.10 | $23.58 | $23.84 | 3 013 994 |
Jan 11, 2017 | $24.17 | $24.25 | $23.95 | $24.21 | 885 018 |
Jan 10, 2017 | $23.65 | $24.33 | $23.65 | $24.10 | 1 056 328 |
Jan 09, 2017 | $23.89 | $23.99 | $23.43 | $23.72 | 1 432 280 |
Jan 06, 2017 | $24.13 | $24.43 | $23.82 | $23.91 | 1 443 720 |
Jan 05, 2017 | $24.84 | $24.88 | $24.05 | $24.15 | 1 553 367 |
Jan 04, 2017 | $24.89 | $25.20 | $24.51 | $24.81 | 2 141 763 |
Jan 03, 2017 | $24.58 | $25.14 | $24.19 | $24.83 | 2 407 527 |
Dec 30, 2016 | $24.35 | $24.51 | $24.19 | $24.36 | 833 376 |
Dec 29, 2016 | $24.34 | $24.76 | $24.24 | $24.37 | 1 395 680 |
Dec 28, 2016 | $24.45 | $24.72 | $24.07 | $24.24 | 1 378 789 |
Dec 27, 2016 | $24.47 | $24.94 | $24.36 | $24.49 | 865 875 |
Dec 23, 2016 | $24.12 | $24.55 | $24.01 | $24.41 | 1 267 726 |
Dec 22, 2016 | $23.60 | $24.64 | $23.40 | $24.23 | 1 438 601 |
Dec 21, 2016 | $24.48 | $24.72 | $24.37 | $24.48 | 1 154 143 |
Dec 20, 2016 | $24.72 | $24.91 | $24.50 | $24.60 | 1 357 923 |
Dec 19, 2016 | $24.85 | $25.03 | $24.58 | $24.60 | 1 823 564 |
Dec 16, 2016 | $25.23 | $25.36 | $24.40 | $24.90 | 3 237 318 |
Dec 15, 2016 | $24.42 | $25.00 | $24.30 | $24.93 | 3 199 426 |
Dec 14, 2016 | $23.90 | $24.65 | $23.88 | $24.04 | 2 089 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.