XLON:SWG
Shearwater Group plc Stock Price (Quote)
£43.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 SWG.L stock ended at £43.70. During the day the stock fluctuated 0% from a day low at £43.70 to a day high of £43.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £43.70 | £43.70 | £43.70 | £43.70 | 0 |
| May 03, 2024 | £43.70 | £43.70 | £43.70 | £43.70 | 2 076 |
| May 02, 2024 | £43.72 | £45.00 | £43.70 | £44.00 | 2 902 |
| May 01, 2024 | £44.00 | £44.00 | £44.00 | £44.00 | 0 |
| Apr 30, 2024 | £43.60 | £44.98 | £43.60 | £44.00 | 5 303 |
| Apr 29, 2024 | £43.50 | £45.40 | £43.50 | £45.40 | 18 353 |
| Apr 26, 2024 | £43.33 | £44.50 | £43.33 | £44.00 | 23 937 |
| Apr 25, 2024 | £42.11 | £43.80 | £42.11 | £43.80 | 32 204 |
| Apr 24, 2024 | £41.15 | £44.25 | £41.15 | £43.00 | 42 041 |
| Apr 23, 2024 | £40.30 | £41.20 | £40.30 | £41.20 | 14 298 |
| Apr 22, 2024 | £41.45 | £41.45 | £40.30 | £40.30 | 8 436 |
| Apr 19, 2024 | £40.25 | £41.50 | £40.20 | £41.00 | 14 432 |
| Apr 18, 2024 | £42.90 | £42.90 | £40.03 | £41.00 | 72 590 |
| Apr 17, 2024 | £41.11 | £41.50 | £41.11 | £41.50 | 15 000 |
| Apr 16, 2024 | £41.15 | £41.15 | £41.15 | £41.15 | 392 |
| Apr 15, 2024 | £41.15 | £43.00 | £41.15 | £43.00 | 8 850 |
| Apr 12, 2024 | £41.08 | £43.35 | £41.08 | £43.00 | 25 034 |
| Apr 11, 2024 | £41.00 | £43.35 | £41.00 | £43.00 | 18 024 |
| Apr 10, 2024 | £43.38 | £43.38 | £43.00 | £43.00 | 276 |
| Apr 09, 2024 | £43.69 | £43.69 | £41.15 | £43.50 | 5 643 |
| Apr 08, 2024 | £41.12 | £43.75 | £41.12 | £43.70 | 14 308 |
| Apr 05, 2024 | £44.25 | £44.92 | £41.12 | £44.92 | 55 640 |
| Apr 04, 2024 | £44.45 | £44.48 | £42.50 | £44.00 | 50 123 |
| Apr 03, 2024 | £43.70 | £44.94 | £42.06 | £43.50 | 194 663 |
| Apr 02, 2024 | £49.00 | £49.00 | £49.00 | £49.00 | 0 |
