14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 32.00zł 34.00zł Tuesday, 25th Jun 2024 SWG.WA stock ended at 33.00zł. During the day the stock fluctuated 0% from a day low at 33.00zł to a day high of 33.00zł.
90 days 30.40zł 34.40zł
52 weeks 24.00zł 34.40zł

Historical Seco/Warwick S.A. prices

Date Open High Low Close Volume
Jun 25, 2024 33.00zł 33.00zł 33.00zł 33.00zł 0
Jun 24, 2024 33.00zł 33.00zł 33.00zł 33.00zł 3
Jun 21, 2024 33.60zł 33.60zł 33.60zł 33.60zł 0
Jun 20, 2024 33.60zł 33.60zł 33.60zł 33.60zł 15
Jun 19, 2024 33.60zł 33.60zł 33.60zł 33.60zł 0
Jun 18, 2024 33.60zł 33.60zł 33.60zł 33.60zł 0
Jun 17, 2024 33.60zł 33.60zł 32.00zł 33.60zł 4
Jun 14, 2024 33.60zł 33.60zł 32.40zł 33.60zł 14
Jun 13, 2024 33.60zł 33.60zł 33.60zł 33.60zł 636
Jun 12, 2024 34.00zł 34.00zł 34.00zł 34.00zł 0
Jun 11, 2024 34.00zł 34.00zł 34.00zł 34.00zł 0
Jun 10, 2024 34.00zł 34.00zł 34.00zł 34.00zł 1
Jun 07, 2024 34.00zł 34.00zł 34.00zł 34.00zł 0
Jun 06, 2024 34.00zł 34.00zł 33.60zł 34.00zł 215
Jun 05, 2024 34.00zł 34.00zł 34.00zł 34.00zł 17
Jun 04, 2024 33.60zł 34.00zł 33.60zł 34.00zł 175
Jun 03, 2024 34.00zł 34.00zł 34.00zł 34.00zł 100
May 31, 2024 34.00zł 34.00zł 34.00zł 34.00zł 0
May 29, 2024 34.00zł 34.00zł 34.00zł 34.00zł 0
May 28, 2024 34.00zł 34.00zł 34.00zł 34.00zł 0
May 27, 2024 33.60zł 34.00zł 33.60zł 34.00zł 31
May 24, 2024 34.40zł 34.40zł 34.40zł 34.40zł 56
May 23, 2024 34.40zł 34.40zł 34.20zł 34.20zł 65
May 22, 2024 33.80zł 34.40zł 33.80zł 34.40zł 314
May 21, 2024 34.00zł 34.00zł 34.00zł 34.00zł 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWG.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SWG.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWG.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!