NASDAQ:SWIR
Delisted
Sierra Wireless Stock Price (Quote)
$30.99
+0 (+0%)
At Close: Apr 11, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.99 | $30.99 | Tuesday, 11th Apr 2023 SWIR stock ended at $30.99. During the day the stock fluctuated 0% from a day low at $30.99 to a day high of $30.99. |
90 days | $30.98 | $31.00 | |
52 weeks | $14.97 | $31.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2022 | $21.00 | $21.55 | $20.53 | $21.46 | 538 767 |
May 16, 2022 | $20.26 | $21.29 | $20.20 | $20.82 | 1 052 881 |
May 13, 2022 | $19.01 | $20.62 | $18.66 | $20.62 | 1 437 699 |
May 12, 2022 | $17.25 | $19.17 | $16.73 | $18.79 | 2 244 953 |
May 11, 2022 | $15.77 | $16.41 | $15.77 | $16.31 | 829 020 |
May 10, 2022 | $15.48 | $15.96 | $14.97 | $15.88 | 335 735 |
May 09, 2022 | $16.30 | $16.30 | $15.37 | $15.44 | 194 294 |
May 06, 2022 | $16.49 | $16.81 | $15.84 | $16.48 | 222 791 |
May 05, 2022 | $16.97 | $17.03 | $16.24 | $16.54 | 162 758 |
May 04, 2022 | $16.64 | $17.25 | $16.34 | $17.17 | 267 828 |
May 03, 2022 | $15.46 | $16.62 | $15.37 | $16.56 | 196 975 |
May 02, 2022 | $15.72 | $15.87 | $15.24 | $15.68 | 154 814 |
Apr 29, 2022 | $15.91 | $16.33 | $15.71 | $15.71 | 88 577 |
Apr 28, 2022 | $15.87 | $16.23 | $15.56 | $16.10 | 82 951 |
Apr 27, 2022 | $16.01 | $16.17 | $15.56 | $15.65 | 93 975 |
Apr 26, 2022 | $16.53 | $16.57 | $15.98 | $16.01 | 129 495 |
Apr 25, 2022 | $16.19 | $16.64 | $16.06 | $16.58 | 114 305 |
Apr 22, 2022 | $16.79 | $16.86 | $16.35 | $16.45 | 59 704 |
Apr 21, 2022 | $17.30 | $17.72 | $16.76 | $16.85 | 155 600 |
Apr 20, 2022 | $16.76 | $17.45 | $16.76 | $17.18 | 169 200 |
Apr 19, 2022 | $16.05 | $16.88 | $16.02 | $16.83 | 159 100 |
Apr 18, 2022 | $16.39 | $16.42 | $15.84 | $15.92 | 99 600 |
Apr 14, 2022 | $16.82 | $16.82 | $16.36 | $16.45 | 59 009 |
Apr 13, 2022 | $16.43 | $16.93 | $16.26 | $16.80 | 87 170 |
Apr 12, 2022 | $16.67 | $16.88 | $16.31 | $16.46 | 135 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWIR stock historical prices to predict future price movements?
Trend Analysis: Examine the SWIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.