14-day Premium Trial Subscription Try For FreeTry Free
$30.99
+0 (+0%)
At Close: Apr 11, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.99 $30.99 Tuesday, 11th Apr 2023 SWIR stock ended at $30.99. During the day the stock fluctuated 0% from a day low at $30.99 to a day high of $30.99.
90 days $30.98 $31.00
52 weeks $14.97 $31.00

Historical Sierra Wireless prices

Date Open High Low Close Volume
Apr 11, 2023 $30.99 $30.99 $30.99 $30.99 0
Apr 10, 2023 $30.99 $30.99 $30.99 $30.99 0
Apr 06, 2023 $30.99 $30.99 $30.99 $30.99 0
Apr 05, 2023 $30.99 $30.99 $30.99 $30.99 0
Apr 04, 2023 $30.99 $30.99 $30.99 $30.99 0
Apr 03, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 31, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 30, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 29, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 28, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 27, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 24, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 23, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 22, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 21, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 20, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 17, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 16, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 15, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 14, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 13, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 10, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 09, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 08, 2023 $30.99 $30.99 $30.99 $30.99 0
Mar 07, 2023 $30.99 $30.99 $30.99 $30.99 0
Click to get the best stock tips daily for free!

About Sierra Wireless

Sierra Wireless Sierra Wireless, Inc., together with its subsidiaries, provides device-to-cloud Internet of Things (IoT) solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, IoT Solutions and Enterprise Solutions. The IoT Solutions segment offers cellular wireless IoT modules that provides original equipment manufacturers (OEMs) with 5G, 4G LTE, third generation/second generation, low power wide area, Wi-... SWIR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT