14-day Premium Trial Subscription Try For FreeTry Free
XBOM:SWISSMLTRY
Delisted

SWISS MILITARY CONSUMER GOODS Stock Price (Quote)

₹19.15
+0.91 (+4.99%)
At Close: Oct 06, 2023

Range Low Price High Price Comment
30 days ₹18.00 ₹21.22 Friday, 6th Oct 2023 SWISSMLTRY.BO stock ended at ₹19.15. This is 4.99% more than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 6.39% from a day low at ₹18.00 to a day high of ₹19.15.
90 days ₹12.77 ₹23.68
52 weeks ₹12.00 ₹23.68

Historical SWISS MILITARY CONSUMER GOODS prices

Date Open High Low Close Volume
Jan 20, 2022 ₹20.61 ₹20.61 ₹20.61 ₹20.61 114 342
Jan 19, 2022 ₹19.63 ₹19.63 ₹19.63 ₹19.63 122 266
Jan 18, 2022 ₹18.70 ₹18.70 ₹18.70 ₹18.70 7 108
Jan 17, 2022 ₹17.81 ₹17.81 ₹17.81 ₹17.81 30 146
Jan 14, 2022 ₹16.97 ₹16.97 ₹16.97 ₹16.97 73 530
Jan 13, 2022 ₹16.17 ₹16.17 ₹16.17 ₹16.17 58 751
Jan 12, 2022 ₹15.40 ₹15.40 ₹14.05 ₹15.40 1 079 519
Jan 11, 2022 ₹14.67 ₹14.67 ₹14.67 ₹14.67 1 038
Jan 10, 2022 ₹13.98 ₹13.98 ₹13.98 ₹13.98 11 271
Jan 07, 2022 ₹13.32 ₹13.32 ₹13.32 ₹13.32 1 019
Jan 06, 2022 ₹12.69 ₹12.69 ₹12.69 ₹12.69 1 656
Jan 05, 2022 ₹12.09 ₹12.09 ₹12.09 ₹12.09 2 401
Jan 04, 2022 ₹11.52 ₹11.52 ₹11.52 ₹11.52 3 493
Jan 03, 2022 ₹10.98 ₹10.98 ₹10.98 ₹10.98 2 372
Dec 31, 2021 ₹10.46 ₹10.46 ₹10.46 ₹10.46 3 503
Dec 30, 2021 ₹9.97 ₹9.97 ₹9.97 ₹9.97 210
Dec 29, 2021 ₹9.50 ₹9.50 ₹9.50 ₹9.50 5 783
Dec 28, 2021 ₹9.05 ₹9.05 ₹9.05 ₹9.05 1 732
Dec 27, 2021 ₹8.62 ₹8.62 ₹8.62 ₹8.62 0
Dec 24, 2021 ₹8.21 ₹8.21 ₹8.21 ₹8.21 0
Dec 23, 2021 ₹7.82 ₹7.82 ₹7.82 ₹7.82 0
Dec 22, 2021 ₹7.45 ₹7.45 ₹7.45 ₹7.45 0
Dec 21, 2021 ₹7.10 ₹7.10 ₹7.10 ₹7.10 995
Dec 20, 2021 ₹6.77 ₹6.77 ₹6.77 ₹6.77 1 501
Dec 17, 2021 ₹6.45 ₹6.45 ₹6.45 ₹6.45 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWISSMLTRY.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SWISSMLTRY.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWISSMLTRY.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!