XBOM:SWISSMLTRY
Delisted
SWISS MILITARY CONSUMER GOODS Stock Price (Quote)
₹19.15
+0.91 (+4.99%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Friday, 6th Oct 2023 SWISSMLTRY.BO stock ended at ₹19.15. This is 4.99% more than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 6.39% from a day low at ₹18.00 to a day high of ₹19.15. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | ₹18.54 | ₹19.15 | ₹18.00 | ₹19.15 | 0 |
| Oct 05, 2023 | ₹18.24 | ₹18.24 | ₹18.24 | ₹18.24 | 0 |
| Oct 04, 2023 | ₹18.18 | ₹18.18 | ₹18.18 | ₹18.18 | 0 |
| Oct 03, 2023 | ₹18.50 | ₹18.52 | ₹18.03 | ₹18.38 | 0 |
| Sep 29, 2023 | ₹18.69 | ₹18.69 | ₹18.69 | ₹18.69 | 0 |
| Sep 28, 2023 | ₹19.29 | ₹19.29 | ₹19.29 | ₹19.29 | 0 |
| Sep 27, 2023 | ₹19.26 | ₹19.26 | ₹19.26 | ₹19.26 | 0 |
| Sep 26, 2023 | ₹19.31 | ₹19.31 | ₹19.31 | ₹19.31 | 0 |
| Sep 25, 2023 | ₹19.64 | ₹19.64 | ₹19.64 | ₹19.64 | 0 |
| Sep 22, 2023 | ₹19.77 | ₹19.77 | ₹19.77 | ₹19.77 | 0 |
| Sep 21, 2023 | ₹20.00 | ₹20.50 | ₹19.65 | ₹19.83 | 0 |
| Sep 20, 2023 | ₹19.80 | ₹20.60 | ₹19.80 | ₹20.14 | 0 |
| Sep 18, 2023 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 0 |
| Sep 15, 2023 | ₹20.91 | ₹20.91 | ₹20.91 | ₹20.91 | 0 |
| Sep 14, 2023 | ₹20.44 | ₹20.44 | ₹20.44 | ₹20.44 | 0 |
| Sep 13, 2023 | ₹19.47 | ₹19.47 | ₹19.47 | ₹19.47 | 0 |
| Sep 12, 2023 | ₹19.30 | ₹19.30 | ₹19.30 | ₹19.30 | 0 |
| Sep 11, 2023 | ₹20.27 | ₹20.27 | ₹20.27 | ₹20.27 | 0 |
| Sep 08, 2023 | ₹21.19 | ₹21.19 | ₹21.19 | ₹21.19 | 0 |
| Sep 07, 2023 | ₹21.22 | ₹21.22 | ₹21.22 | ₹21.22 | 0 |
| Sep 06, 2023 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 0 |
| Sep 05, 2023 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 0 |
| Sep 04, 2023 | ₹23.68 | ₹23.68 | ₹23.68 | ₹23.68 | 0 |
| Sep 01, 2023 | ₹21.29 | ₹21.29 | ₹21.29 | ₹21.29 | 0 |
| Aug 31, 2023 | ₹20.22 | ₹20.22 | ₹20.22 | ₹20.22 | 0 |
