14-day Premium Trial Subscription Try For FreeTry Free
XBOM:SWISSMLTRY
Delisted

SWISS MILITARY CONSUMER GOODS Stock Price (Quote)

₹19.15
+0.91 (+4.99%)
At Close: Oct 06, 2023

Range Low Price High Price Comment
30 days ₹18.00 ₹21.22 Friday, 6th Oct 2023 SWISSMLTRY.BO stock ended at ₹19.15. This is 4.99% more than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 6.39% from a day low at ₹18.00 to a day high of ₹19.15.
90 days ₹12.77 ₹23.68
52 weeks ₹12.00 ₹23.68

Historical SWISS MILITARY CONSUMER GOODS prices

Date Open High Low Close Volume
Jan 20, 2023 ₹16.75 ₹16.75 ₹15.85 ₹16.00 161 616
Jan 19, 2023 ₹16.35 ₹16.70 ₹16.00 ₹16.40 159 898
Jan 18, 2023 ₹16.70 ₹17.00 ₹16.45 ₹16.55 169 258
Jan 17, 2023 ₹17.15 ₹17.40 ₹16.50 ₹16.65 146 885
Jan 16, 2023 ₹17.60 ₹17.85 ₹17.00 ₹17.15 405 616
Jan 13, 2023 ₹16.85 ₹17.25 ₹16.65 ₹17.25 373 439
Jan 12, 2023 ₹15.75 ₹16.45 ₹15.40 ₹16.45 160 663
Jan 11, 2023 ₹16.20 ₹16.20 ₹15.25 ₹15.70 407 972
Jan 10, 2023 ₹15.60 ₹16.65 ₹15.25 ₹15.90 148 441
Jan 09, 2023 ₹16.55 ₹16.80 ₹15.60 ₹15.90 145 225
Jan 06, 2023 ₹16.90 ₹16.90 ₹16.10 ₹16.20 108 979
Jan 05, 2023 ₹16.70 ₹16.90 ₹16.40 ₹16.70 71 172
Jan 04, 2023 ₹17.15 ₹17.90 ₹16.25 ₹16.65 308 172
Jan 03, 2023 ₹16.80 ₹17.25 ₹16.60 ₹17.10 0
Jan 02, 2023 ₹17.25 ₹17.25 ₹16.55 ₹16.70 0
Dec 30, 2022 ₹17.65 ₹17.70 ₹17.10 ₹17.30 187 804
Dec 29, 2022 ₹17.10 ₹17.30 ₹16.10 ₹17.05 253 769
Dec 28, 2022 ₹16.70 ₹16.70 ₹16.35 ₹16.70 366
Dec 27, 2022 ₹15.90 ₹15.95 ₹15.20 ₹15.95 343 388
Dec 26, 2022 ₹14.25 ₹15.20 ₹13.80 ₹15.20 131 208
Dec 23, 2022 ₹14.50 ₹15.00 ₹14.50 ₹14.50 248 974
Dec 22, 2022 ₹15.75 ₹15.75 ₹15.25 ₹15.25 0
Dec 21, 2022 ₹16.85 ₹16.90 ₹16.05 ₹16.05 0
Dec 20, 2022 ₹17.85 ₹17.85 ₹16.70 ₹16.85 0
Dec 19, 2022 ₹17.75 ₹18.00 ₹17.40 ₹17.55 120 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWISSMLTRY.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SWISSMLTRY.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWISSMLTRY.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!