14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.09 $108.94 Friday, 17th May 2024 SWKS stock ended at $93.62. This is 0.500% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $92.82 to a day high of $94.80.
90 days $89.09 $109.62
52 weeks $85.06 $115.68

Historical Skyworks Solutions prices

Date Open High Low Close Volume
Jan 11, 2017 $77.33 $78.72 $76.51 $78.41 2 118 948
Jan 10, 2017 $75.69 $77.52 $75.66 $77.31 1 767 668
Jan 09, 2017 $75.96 $76.96 $75.23 $75.65 2 331 211
Jan 06, 2017 $74.82 $75.48 $74.32 $74.96 1 608 688
Jan 05, 2017 $74.66 $75.38 $73.94 $74.57 1 826 800
Jan 04, 2017 $75.46 $75.65 $74.50 $74.99 1 678 822
Jan 03, 2017 $75.22 $76.24 $74.40 $75.15 2 605 620
Dec 30, 2016 $76.83 $76.83 $74.32 $74.66 1 844 431
Dec 29, 2016 $76.74 $77.12 $75.63 $76.56 1 164 888
Dec 28, 2016 $78.47 $78.60 $76.91 $77.03 1 062 671
Dec 27, 2016 $77.90 $78.83 $77.66 $78.33 718 325
Dec 23, 2016 $78.22 $78.45 $77.62 $78.03 826 697
Dec 22, 2016 $77.93 $78.33 $77.00 $78.15 1 705 255
Dec 21, 2016 $76.66 $77.15 $76.01 $77.07 1 494 879
Dec 20, 2016 $77.52 $77.79 $76.32 $76.61 1 339 396
Dec 19, 2016 $76.95 $78.33 $76.91 $77.44 1 114 934
Dec 16, 2016 $77.51 $78.59 $76.67 $76.81 2 279 802
Dec 15, 2016 $75.21 $77.83 $74.63 $77.21 2 330 919
Dec 14, 2016 $76.49 $77.00 $74.62 $75.14 2 603 141
Dec 13, 2016 $76.80 $77.63 $75.95 $76.88 1 700 684
Dec 12, 2016 $76.36 $77.08 $75.37 $76.26 2 302 864
Dec 09, 2016 $80.60 $81.04 $75.65 $76.93 4 747 275
Dec 08, 2016 $77.30 $79.74 $76.98 $79.52 2 696 847
Dec 07, 2016 $75.78 $77.66 $74.25 $77.34 2 455 117
Dec 06, 2016 $75.33 $76.55 $74.82 $76.17 3 297 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWKS stock historical prices to predict future price movements?
Trend Analysis: Examine the SWKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyworks Solutions

Skyworks Solutions Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, DC/DC converters, demodulators, detec... SWKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT