14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.09 $108.94 Friday, 17th May 2024 SWKS stock ended at $93.62. This is 0.500% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $92.82 to a day high of $94.80.
90 days $89.09 $109.62
52 weeks $85.06 $115.68

Historical Skyworks Solutions prices

Date Open High Low Close Volume
Sep 23, 2016 $76.68 $76.91 $74.06 $74.77 3 570 300
Sep 22, 2016 $77.28 $77.44 $76.37 $76.90 1 736 500
Sep 21, 2016 $76.19 $77.00 $75.70 $76.74 2 552 400
Sep 20, 2016 $76.30 $76.36 $75.02 $75.72 2 729 000
Sep 19, 2016 $76.74 $77.88 $75.79 $76.09 2 554 500
Sep 16, 2016 $77.15 $77.24 $75.00 $76.07 5 447 700
Sep 15, 2016 $73.00 $77.25 $72.98 $77.02 7 839 200
Sep 14, 2016 $69.73 $72.43 $69.51 $72.40 5 304 900
Sep 13, 2016 $68.50 $70.45 $68.25 $69.36 4 815 800
Sep 12, 2016 $66.00 $68.58 $65.76 $68.34 4 484 100
Sep 09, 2016 $70.51 $70.69 $66.06 $66.76 7 590 700
Sep 08, 2016 $71.93 $71.94 $70.84 $71.43 3 039 400
Sep 07, 2016 $73.18 $73.77 $71.57 $72.05 3 401 000
Sep 06, 2016 $74.29 $74.52 $72.25 $73.01 4 263 600
Sep 02, 2016 $75.25 $75.43 $74.21 $74.62 1 508 800
Sep 01, 2016 $74.79 $75.19 $74.21 $75.09 2 094 400
Aug 31, 2016 $74.13 $75.24 $73.90 $74.86 2 113 900
Aug 30, 2016 $74.40 $75.79 $73.84 $74.20 3 899 200
Aug 29, 2016 $74.79 $75.65 $74.50 $75.22 2 021 900
Aug 26, 2016 $74.35 $75.00 $73.74 $74.84 2 630 300
Aug 25, 2016 $73.16 $74.75 $73.11 $74.33 2 791 300
Aug 24, 2016 $73.95 $74.31 $72.98 $73.29 2 138 500
Aug 23, 2016 $73.13 $73.90 $72.89 $73.78 1 771 300
Aug 22, 2016 $72.34 $72.89 $71.94 $72.62 1 735 700
Aug 19, 2016 $71.56 $73.40 $71.56 $72.29 3 110 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWKS stock historical prices to predict future price movements?
Trend Analysis: Examine the SWKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skyworks Solutions

Skyworks Solutions Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, DC/DC converters, demodulators, detec... SWKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT