Range Low Price High Price Comment
30 days $0.170 $0.195 Wednesday, 3rd Jul 2024 SWM.AX stock ended at $0.180. During the day the stock fluctuated 2.78% from a day low at $0.180 to a day high of $0.185.
90 days $0.170 $0.225
52 weeks $0.170 $0.410

Historical Seven West Media Limited prices

Date Open High Low Close Volume
Jul 03, 2024 $0.180 $0.185 $0.180 $0.180 117 351
Jul 02, 2024 $0.185 $0.190 $0.180 $0.180 627 090
Jul 01, 2024 $0.180 $0.190 $0.175 $0.185 1 868 823
Jun 28, 2024 $0.180 $0.185 $0.175 $0.185 2 745 602
Jun 27, 2024 $0.175 $0.180 $0.170 $0.180 2 279 992
Jun 26, 2024 $0.175 $0.180 $0.170 $0.175 3 437 720
Jun 25, 2024 $0.175 $0.177 $0.175 $0.175 1 166 080
Jun 24, 2024 $0.180 $0.180 $0.175 $0.175 1 467 511
Jun 21, 2024 $0.170 $0.180 $0.170 $0.180 3 109 513
Jun 20, 2024 $0.170 $0.180 $0.170 $0.175 1 635 758
Jun 19, 2024 $0.180 $0.180 $0.170 $0.170 1 174 647
Jun 18, 2024 $0.175 $0.180 $0.175 $0.175 1 224 480
Jun 17, 2024 $0.170 $0.180 $0.170 $0.175 482 080
Jun 14, 2024 $0.175 $0.175 $0.170 $0.170 1 166 223
Jun 13, 2024 $0.172 $0.175 $0.170 $0.170 355 563
Jun 12, 2024 $0.180 $0.180 $0.170 $0.170 704 492
Jun 11, 2024 $0.180 $0.185 $0.175 $0.175 1 142 325
Jun 07, 2024 $0.180 $0.185 $0.175 $0.175 927 286
Jun 06, 2024 $0.185 $0.187 $0.180 $0.180 1 077 159
Jun 05, 2024 $0.190 $0.190 $0.185 $0.185 1 291 838
Jun 04, 2024 $0.190 $0.195 $0.185 $0.190 444 206
Jun 03, 2024 $0.190 $0.195 $0.187 $0.190 508 016
May 31, 2024 $0.185 $0.192 $0.185 $0.190 937 719
May 30, 2024 $0.190 $0.190 $0.185 $0.190 410 545
May 29, 2024 $0.195 $0.195 $0.185 $0.190 996 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SWM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seven West Media Limited

Seven West Media Limited Seven West Media Limited, together with its subsidiaries, operates as an integrated media company in Australia and internationally. The company operates through three segments: Television; The West; and Other Business and New Ventures. It produces and operates commercial television programming and stations; and distributes programming content. The company also engages in the publishing of newspapers and insert magazines, colourpress, West Austral... SWM.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT