Range Low Price High Price Comment
30 days $7.03 $7.80 Friday, 24th May 2024 SWN stock ended at $7.39. This is 1.09% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.23% from a day low at $7.30 to a day high of $7.39.
90 days $6.82 $7.80
52 weeks $4.72 $7.80

Historical Southwestern Energy Company prices

Date Open High Low Close Volume
Jan 02, 2024 $6.62 $6.69 $6.51 $6.56 9 404 371
Dec 29, 2023 $6.60 $6.66 $6.53 $6.55 6 662 041
Dec 28, 2023 $6.64 $6.76 $6.62 $6.63 7 744 141
Dec 27, 2023 $6.65 $6.76 $6.60 $6.63 9 459 092
Dec 26, 2023 $6.68 $6.72 $6.61 $6.67 6 741 324
Dec 22, 2023 $6.63 $6.72 $6.57 $6.64 11 661 102
Dec 21, 2023 $6.42 $6.65 $6.41 $6.63 14 361 436
Dec 20, 2023 $6.51 $6.59 $6.36 $6.36 15 658 794
Dec 19, 2023 $6.38 $6.50 $6.34 $6.50 10 402 667
Dec 18, 2023 $6.42 $6.55 $6.41 $6.42 16 183 107
Dec 15, 2023 $6.35 $6.43 $6.26 $6.29 34 910 893
Dec 14, 2023 $6.25 $6.44 $6.24 $6.35 18 181 604
Dec 13, 2023 $6.11 $6.21 $6.03 $6.20 22 352 926
Dec 12, 2023 $6.08 $6.14 $6.02 $6.10 19 010 746
Dec 11, 2023 $6.03 $6.25 $5.96 $6.20 19 265 607
Dec 08, 2023 $6.33 $6.35 $6.16 $6.20 11 139 509
Dec 07, 2023 $6.34 $6.43 $6.15 $6.27 21 473 696
Dec 06, 2023 $6.38 $6.45 $6.18 $6.32 28 534 681
Dec 05, 2023 $6.53 $6.58 $6.40 $6.40 10 652 891
Dec 04, 2023 $6.57 $6.61 $6.47 $6.50 11 668 140
Dec 01, 2023 $6.55 $6.73 $6.52 $6.64 12 118 242
Nov 30, 2023 $6.65 $6.75 $6.45 $6.59 27 115 090
Nov 29, 2023 $6.59 $6.65 $6.53 $6.58 13 312 173
Nov 28, 2023 $6.64 $6.67 $6.55 $6.55 9 773 588
Nov 27, 2023 $6.76 $6.81 $6.54 $6.61 12 251 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWN stock historical prices to predict future price movements?
Trend Analysis: Examine the SWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southwestern Energy Company

Southwestern Energy Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) in the United States. It operates through two segments, Exploration and Production, and Marketing. The company focuses on the development of unconventional natural gas and oil reservoirs located in Pennsylvania, West Virginia, Ohio, and Louisiana. As of December 31, 2021, it had ap... SWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT