NYSE:SWN
Southwestern Energy Stock Price (Quote)
$7.53
+0.0100 (+0.133%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.03 | $7.80 | Friday, 17th May 2024 SWN stock ended at $7.53. This is 0.133% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $7.50 to a day high of $7.60. |
90 days | $6.56 | $7.80 | |
52 weeks | $4.72 | $7.80 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $6.81 | $7.13 | $6.71 | $6.72 | 54 129 651 |
Nov 15, 2023 | $6.68 | $7.06 | $6.67 | $6.85 | 20 959 658 |
Nov 14, 2023 | $6.68 | $6.77 | $6.63 | $6.66 | 15 216 563 |
Nov 13, 2023 | $6.60 | $6.71 | $6.53 | $6.66 | 11 476 044 |
Nov 10, 2023 | $6.60 | $6.68 | $6.43 | $6.50 | 27 292 322 |
Nov 09, 2023 | $6.64 | $6.68 | $6.49 | $6.52 | 15 500 305 |
Nov 08, 2023 | $6.71 | $6.80 | $6.58 | $6.62 | 15 922 750 |
Nov 07, 2023 | $6.94 | $6.96 | $6.63 | $6.74 | 26 037 565 |
Nov 06, 2023 | $7.43 | $7.43 | $6.84 | $7.04 | 27 468 453 |
Nov 03, 2023 | $7.23 | $7.69 | $7.11 | $7.55 | 20 641 935 |
Nov 02, 2023 | $7.10 | $7.39 | $7.07 | $7.36 | 16 610 910 |
Nov 01, 2023 | $7.09 | $7.17 | $7.04 | $7.16 | 14 880 298 |
Oct 31, 2023 | $7.14 | $7.19 | $6.99 | $7.13 | 19 401 364 |
Oct 30, 2023 | $7.04 | $7.14 | $6.92 | $7.06 | 16 753 759 |
Oct 27, 2023 | $7.22 | $7.26 | $7.01 | $7.07 | 13 805 923 |
Oct 26, 2023 | $7.02 | $7.23 | $6.92 | $7.20 | 19 764 945 |
Oct 25, 2023 | $7.12 | $7.16 | $7.07 | $7.11 | 15 984 679 |
Oct 24, 2023 | $7.08 | $7.21 | $7.08 | $7.12 | 11 582 491 |
Oct 23, 2023 | $7.12 | $7.22 | $6.97 | $7.04 | 23 872 569 |
Oct 20, 2023 | $7.17 | $7.26 | $7.08 | $7.21 | 19 130 794 |
Oct 19, 2023 | $7.20 | $7.43 | $7.15 | $7.22 | 32 924 102 |
Oct 18, 2023 | $7.37 | $7.53 | $7.24 | $7.25 | 44 658 866 |
Oct 17, 2023 | $6.78 | $7.40 | $6.78 | $7.33 | 83 331 608 |
Oct 16, 2023 | $6.75 | $6.81 | $6.61 | $6.77 | 14 144 690 |
Oct 13, 2023 | $6.71 | $6.82 | $6.64 | $6.73 | 28 873 078 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWN stock historical prices to predict future price movements?
Trend Analysis: Examine the SWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.