EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.40 $3.95 Friday, 28th Jun 2024 SWP.TO stock ended at $3.50. During the day the stock fluctuated 0% from a day low at $3.50 to a day high of $3.50.
90 days $3.35 $4.29
52 weeks $2.40 $4.29

Historical Swiss Water Decaffeinated Coffee Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $3.50 $3.50 $3.50 $3.50 101
Jun 27, 2024 $3.49 $3.50 $3.49 $3.50 6 215
Jun 26, 2024 $3.46 $3.52 $3.44 $3.52 4 400
Jun 25, 2024 $3.45 $3.45 $3.40 $3.45 19 900
Jun 24, 2024 $3.50 $3.50 $3.49 $3.49 340
Jun 21, 2024 $3.46 $3.46 $3.45 $3.45 1 500
Jun 20, 2024 $3.52 $3.52 $3.47 $3.47 57 600
Jun 19, 2024 $3.61 $3.61 $3.56 $3.56 8 401
Jun 18, 2024 $3.60 $3.64 $3.60 $3.64 500
Jun 17, 2024 $3.60 $3.61 $3.60 $3.60 2 627
Jun 14, 2024 $3.60 $3.63 $3.60 $3.63 1 401
Jun 13, 2024 $3.62 $3.62 $3.60 $3.60 4 100
Jun 12, 2024 $3.68 $3.68 $3.66 $3.66 400
Jun 11, 2024 $3.73 $3.73 $3.56 $3.59 2 501
Jun 10, 2024 $3.79 $3.79 $3.73 $3.74 3 601
Jun 07, 2024 $3.68 $3.81 $3.68 $3.79 2 700
Jun 06, 2024 $3.71 $3.71 $3.71 $3.71 0
Jun 05, 2024 $3.75 $3.75 $3.71 $3.71 930
Jun 04, 2024 $3.95 $3.95 $3.75 $3.75 3 990
Jun 03, 2024 $3.92 $3.92 $3.92 $3.92 0
May 31, 2024 $3.92 $3.92 $3.92 $3.92 1 600
May 30, 2024 $3.84 $3.92 $3.84 $3.92 4 003
May 29, 2024 $3.89 $3.89 $3.79 $3.79 2 100
May 28, 2024 $3.78 $3.95 $3.78 $3.90 3 800
May 27, 2024 $3.95 $3.95 $3.88 $3.94 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SWP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swiss Water Decaffeinated Coffee Inc.

Swiss Water Decaffeinated Coffee. Swiss Water Decaffeinated Coffee Inc. operates as a green coffee decaffeinator in Canada, the United States, and internationally. It decaffeinates and sells green coffees to specialty roaster retailers, specialty coffee importers, and commercial coffee roasters, as well as sells coffees through regional distributors. The company decaffeinates coffees without the use of chemicals. It also provides a range of green coffee logistics services, includ... SWP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT