PINK:SWRM
AppSwarm, Inc. Stock Price (Quote)
$0.0006
-0.00005 (-8.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0004 | $0.0007 | Friday, 17th May 2024 SWRM stock ended at $0.0006. This is 8.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 50.00% from a day low at $0.0004 to a day high of $0.0006. |
90 days | $0.0004 | $0.0007 | |
52 weeks | $0.0004 | $0.0016 |
Date | Open | High | Low | Close | Volume |
Sep 18, 2018 | $0.0160 | $0.0169 | $0.0150 | $0.0159 | 484 545 |
Sep 17, 2018 | $0.0170 | $0.0170 | $0.0150 | $0.0155 | 3 162 998 |
Sep 14, 2018 | $0.0165 | $0.0170 | $0.0151 | $0.0168 | 495 998 |
Sep 13, 2018 | $0.0155 | $0.0169 | $0.0155 | $0.0167 | 557 338 |
Sep 12, 2018 | $0.0160 | $0.0163 | $0.0155 | $0.0160 | 1 644 236 |
Sep 11, 2018 | $0.0180 | $0.0180 | $0.0152 | $0.0162 | 1 416 044 |
Sep 10, 2018 | $0.0163 | $0.0185 | $0.0163 | $0.0180 | 333 615 |
Sep 07, 2018 | $0.0194 | $0.0195 | $0.0165 | $0.0182 | 1 280 321 |
Sep 06, 2018 | $0.0189 | $0.0199 | $0.0179 | $0.0195 | 237 335 |
Sep 05, 2018 | $0.0161 | $0.0200 | $0.0161 | $0.0195 | 870 350 |
Sep 04, 2018 | $0.0191 | $0.0210 | $0.0182 | $0.0196 | 266 514 |
Aug 31, 2018 | $0.0195 | $0.0200 | $0.0190 | $0.0199 | 204 420 |
Aug 30, 2018 | $0.0205 | $0.0205 | $0.0184 | $0.0194 | 394 808 |
Aug 29, 2018 | $0.0217 | $0.0225 | $0.0184 | $0.0187 | 1 221 210 |
Aug 28, 2018 | $0.0240 | $0.0240 | $0.0183 | $0.0215 | 1 391 252 |
Aug 27, 2018 | $0.0190 | $0.0235 | $0.0179 | $0.0207 | 1 537 289 |
Aug 24, 2018 | $0.0189 | $0.0210 | $0.0180 | $0.0190 | 629 938 |
Aug 23, 2018 | $0.0220 | $0.0220 | $0.0184 | $0.0191 | 753 432 |
Aug 22, 2018 | $0.0180 | $0.0207 | $0.0180 | $0.0188 | 1 599 725 |
Aug 21, 2018 | $0.0221 | $0.0235 | $0.0201 | $0.0207 | 541 234 |
Aug 20, 2018 | $0.0177 | $0.0240 | $0.0177 | $0.0230 | 1 647 763 |
Aug 17, 2018 | $0.0206 | $0.0208 | $0.0200 | $0.0200 | 715 780 |
Aug 16, 2018 | $0.0206 | $0.0210 | $0.0201 | $0.0203 | 321 463 |
Aug 15, 2018 | $0.0201 | $0.0220 | $0.0201 | $0.0210 | 674 551 |
Aug 14, 2018 | $0.0280 | $0.0280 | $0.0200 | $0.0203 | 637 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.