14-day Premium Trial Subscription Try For FreeTry Free
$0.0006
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 SWRM stock ended at $0.0006. During the day the stock fluctuated 6.67% from a day low at $0.0006 to a day high of $0.0006.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AppSwarm, Inc. prices

Date Open High Low Close Volume
May 07, 2024 $0.0006 $0.0006 $0.0006 $0.0006 3 000 000
May 06, 2024 $0.0006 $0.0006 $0.0006 $0.0006 644 020
May 03, 2024 $0.0005 $0.0007 $0.0005 $0.0006 4 215 026
May 02, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 685 273
May 01, 2024 $0.0006 $0.0006 $0.0005 $0.0006 550 590
Apr 30, 2024 $0.0006 $0.0006 $0.0005 $0.0006 439 816
Apr 29, 2024 $0.0005 $0.0006 $0.0005 $0.0006 12 472 400
Apr 26, 2024 $0.0005 $0.0006 $0.0005 $0.0006 5 310
Apr 25, 2024 $0.0005 $0.0006 $0.0005 $0.0005 556 100
Apr 24, 2024 $0.0006 $0.0006 $0.0005 $0.0005 98 308
Apr 23, 2024 $0.0006 $0.0006 $0.0005 $0.0005 216 960
Apr 22, 2024 $0.0006 $0.0006 $0.0005 $0.0005 390 100
Apr 19, 2024 $0.0005 $0.0006 $0.0005 $0.0006 282 422
Apr 18, 2024 $0.0005 $0.0006 $0.0005 $0.0006 1 275 000
Apr 17, 2024 $0.0006 $0.0006 $0.0004 $0.0006 758 024
Apr 16, 2024 $0.0006 $0.0006 $0.0005 $0.0006 8 348 400
Apr 15, 2024 $0.0005 $0.0006 $0.0005 $0.0006 1 053 433
Apr 12, 2024 $0.0005 $0.0006 $0.0005 $0.0006 9 549 004
Apr 11, 2024 $0.0005 $0.0006 $0.0005 $0.0006 410 700
Apr 10, 2024 $0.0005 $0.0005 $0.0004 $0.0005 4 040 376
Apr 09, 2024 $0.0006 $0.0006 $0.0004 $0.0005 632 000
Apr 08, 2024 $0.0004 $0.0006 $0.0004 $0.0005 694 061
Apr 05, 2024 $0.0005 $0.0006 $0.0005 $0.0006 295 733
Apr 04, 2024 $0.0004 $0.0005 $0.0004 $0.0005 1 692 289
Apr 03, 2024 $0.0004 $0.0005 $0.0004 $0.0005 242 250
Click to get the best stock tips daily for free!

About AppSwarm, Inc.

AppSwarm. AppSwarm, Inc., a technology development and incubation company, focuses on the development of mobile applications and technology. It offers end-to-end services for mobile application development across various platforms, including Apple iPhone, RIM s BlackBerry, Google's Android, and Microsoft's Windows Mobile. The company also provides IAD services which focus ongoing develop and launching of software platforms and mobile apps for the business ... SWRM Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT