PINK:SWRM

Appswarm Stock Price (Quote)

etoro logo Buy SWRM
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Monday, 22nd Jun 2026 SWRM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0002

Historical AppSwarm, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10 534 687
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 17, 2026 $0.0001 $0.0001 $0.0001000000 $0.0001 463 763
Jun 16, 2026 $0.0001 $0.0001 $0.000001 $0.0001 32 533 999
Jun 15, 2026 $0.0002 $0.0002 $0.0001 $0.0001 124 460 000
Jun 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1
Jun 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 12 001
Jun 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 22 000
Jun 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 20 000
Jun 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 5 999
Jun 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 1 229 001
Jun 03, 2026 $0.0001 $0.0002 $0.0001 $0.0002 106 500
Jun 02, 2026 $0.0002 $0.0002 $0.0001 $0.0001 154 057 157
Jun 01, 2026 $0.0002 $0.0002 $0.0001 $0.0001 2 079 785
May 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 45 705
May 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 5 000
May 27, 2026 $0.0002 $0.0002 $0.0001 $0.0001 22 000
May 26, 2026 $0.0001000000 $0.0002 $0.0001000000 $0.0001 3 175 694
May 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 394
May 21, 2026 $0.0002 $0.0002 $0.0001 $0.0001 140 000
May 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 16 000
May 19, 2026 $0.0001 $0.0002 $0.0001 $0.0001 8 000
May 18, 2026 $0.0001 $0.0002 $0.0001 $0.0002 10 000
May 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 130 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SWRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT APPSWARM, INC.
AppSwarm
AppSwarm, Inc., a technology development and incubation company, focuses on the development of mobile applications and technology. It offers end-to-end services for mobile application development across various platforms, including Apple iPhone, RIM s BlackBerry, Google's Android, and Microsoft's Windows Mobile. The company also provides IAD services which focus ongoing develop and launching of software platforms and mobile apps for the business ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE