EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Carbon Protocol USD Stock Price (Quote)

$0.0045
+0.000016 (+0.357%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0042 $0.0055 Friday, 28th Jun 2024 SWTHUSD stock ended at $0.0045. This is 0.357% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.334% from a day low at $0.0045 to a day high of $0.0045.
90 days $0.0042 $0.0094
52 weeks $0.0023 $0.0103

Historical Carbon Protocol USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0045 $0.0045 $0.0045 $0.0045 44 995
Jun 27, 2024 $0.0045 $0.0045 $0.0044 $0.0045 38 615
Jun 26, 2024 $0.0045 $0.0045 $0.0045 $0.0045 26 106
Jun 25, 2024 $0.0042 $0.0045 $0.0042 $0.0045 28 836
Jun 24, 2024 $0.0046 $0.0046 $0.0042 $0.0042 30 135
Jun 23, 2024 $0.0046 $0.0046 $0.0046 $0.0046 34 494
Jun 22, 2024 $0.0046 $0.0046 $0.0046 $0.0046 26 204
Jun 21, 2024 $0.0046 $0.0046 $0.0046 $0.0046 27 126
Jun 20, 2024 $0.0046 $0.0047 $0.0042 $0.0045 32 593
Jun 19, 2024 $0.0046 $0.0046 $0.0045 $0.0046 27 608
Jun 18, 2024 $0.0048 $0.0048 $0.0045 $0.0045 30 464
Jun 17, 2024 $0.0049 $0.0049 $0.0048 $0.0048 35 795
Jun 16, 2024 $0.0049 $0.0049 $0.0048 $0.0049 29 328
Jun 15, 2024 $0.0048 $0.0049 $0.0048 $0.0049 33 710
Jun 14, 2024 $0.0048 $0.0049 $0.0048 $0.0048 32 312
Jun 13, 2024 $0.0048 $0.0049 $0.0047 $0.0049 34 036
Jun 12, 2024 $0.0048 $0.0048 $0.0048 $0.0048 35 524
Jun 11, 2024 $0.0051 $0.0051 $0.0049 $0.0049 26 182
Jun 10, 2024 $0.0050 $0.0051 $0.0050 $0.0050 42 628
Jun 09, 2024 $0.0051 $0.0051 $0.0050 $0.0050 31 401
Jun 08, 2024 $0.0052 $0.0052 $0.0048 $0.0050 43 953
Jun 07, 2024 $0.0054 $0.0055 $0.0051 $0.0051 39 427
Jun 06, 2024 $0.0054 $0.0054 $0.0054 $0.0054 38 797
Jun 05, 2024 $0.0054 $0.0054 $0.0054 $0.0054 28 743
Jun 04, 2024 $0.0054 $0.0054 $0.0054 $0.0054 31 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWTHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWTHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWTHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!