14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.10 $15.40 Monday, 20th May 2024 SWVL stock ended at $8.80. This is 4.14% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.98% from a day low at $8.55 to a day high of $8.89.
90 days $4.31 $21.94
52 weeks $0.653 $21.94

Historical Swvl Holdings Corp. prices

Date Open High Low Close Volume
May 20, 2024 $8.89 $8.89 $8.55 $8.80 14 839
May 17, 2024 $9.01 $9.64 $8.10 $8.45 56 047
May 16, 2024 $10.00 $10.08 $8.73 $9.15 23 233
May 15, 2024 $9.75 $10.33 $9.75 $10.00 25 033
May 14, 2024 $9.90 $10.72 $9.45 $9.83 55 551
May 13, 2024 $10.09 $10.27 $9.54 $10.00 41 805
May 10, 2024 $10.95 $11.71 $9.51 $10.14 96 234
May 09, 2024 $10.73 $11.05 $10.61 $10.82 14 535
May 08, 2024 $10.30 $11.16 $10.30 $10.69 13 344
May 07, 2024 $11.30 $11.50 $10.00 $10.58 32 717
May 06, 2024 $11.39 $11.66 $11.03 $11.42 31 324
May 03, 2024 $10.59 $11.43 $10.59 $11.29 22 603
May 02, 2024 $11.45 $11.73 $10.18 $11.20 42 426
May 01, 2024 $13.79 $14.44 $9.80 $11.45 148 698
Apr 30, 2024 $11.25 $15.40 $11.20 $13.70 277 968
Apr 29, 2024 $10.94 $10.94 $9.50 $10.12 27 074
Apr 26, 2024 $12.20 $12.24 $10.59 $10.87 33 376
Apr 25, 2024 $11.50 $12.45 $11.17 $12.16 49 886
Apr 24, 2024 $11.90 $11.90 $10.81 $11.47 30 727
Apr 23, 2024 $10.08 $11.20 $10.01 $11.20 67 606
Apr 22, 2024 $10.30 $10.94 $9.96 $10.04 26 154
Apr 19, 2024 $9.49 $11.26 $9.10 $10.43 126 243
Apr 18, 2024 $7.57 $11.15 $7.52 $9.48 257 257
Apr 17, 2024 $8.29 $8.42 $7.31 $7.57 78 951
Apr 16, 2024 $8.17 $9.19 $7.88 $8.33 87 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWVL stock historical prices to predict future price movements?
Trend Analysis: Examine the SWVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swvl Holdings Corp.

Swvl Holdings . Swvl Holdings Corp. provides mass transit ridesharing services. It offers B2C Swvl Retail, which provides riders with a network of minibuses and other vehicles running on fixed or semi-fixed routes within cities; Swvl Travel that allows riders to book rides on long-distance intercity routes on vehicle available through the Swvl platform or through third-party services; and Swvl Business, a transport as a service enterprise product for businesses,... SWVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT