14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SXCP
Delisted

SunCoke Energy Partners LP Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$12.41
+0 (+0%)
At Close: Sep 18, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Wednesday, 18th Sep 2019 SXCP stock ended at $12.41. During the day the stock fluctuated 0% from a day low at $12.41 to a day high of $12.41.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical SunCoke Energy Partners LP prices

Date Open High Low Close Volume
Sep 18, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 17, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 16, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 13, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 12, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 11, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 10, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 09, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 06, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 05, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 04, 2019 $12.41 $12.41 $12.41 $12.41 0
Sep 03, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 30, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 29, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 28, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 27, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 26, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 23, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 22, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 21, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 20, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 19, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 16, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 15, 2019 $12.41 $12.41 $12.41 $12.41 0
Aug 14, 2019 $12.41 $12.41 $12.41 $12.41 0
Click to get the best stock tips daily for free!

About SunCoke Energy Partners LP

SunCoke Energy Partners, L.P., a master limited partnership, produces and sells coke used in the blast furnace production of steel in the United States. It operates through two segments, Domestic Coke and Coal Logistics. The company also provides metallurgical and thermal coal mixing and handling terminal services, as well as operates Convent Marine Terminal, an export terminal in the United States Gulf Coast, located in Convent, Louisiana. It of... SXCP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT