FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:SXE
Delisted

Southcross Energy Partners LP Stock Price (Quote)

$0.0070
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0041 $0.0250
52 weeks $0.0035 $0.0750

Historical Southcross Energy Partners LP prices

Date Open High Low Close Volume
Mar 21, 2016 $0.82 $0.82 $0.660 $0.680 593 900
Mar 18, 2016 $0.84 $0.85 $0.780 $0.82 540 500
Mar 17, 2016 $0.700 $1.04 $0.700 $0.85 2 916 700
Mar 16, 2016 $1.17 $1.29 $1.11 $1.21 444 100
Mar 15, 2016 $1.24 $1.30 $1.13 $1.17 437 500
Mar 14, 2016 $1.20 $1.30 $1.17 $1.24 668 000
Mar 11, 2016 $1.18 $1.49 $1.17 $1.17 1 451 900
Mar 10, 2016 $1.32 $1.41 $1.05 $1.09 797 800
Mar 09, 2016 $2.06 $2.14 $1.20 $1.41 2 224 000
Mar 08, 2016 $1.32 $2.00 $1.26 $1.75 2 189 900
Mar 07, 2016 $0.98 $1.25 $0.88 $1.11 1 350 900
Mar 04, 2016 $0.88 $0.97 $0.790 $0.83 1 081 400
Mar 03, 2016 $0.620 $0.84 $0.620 $0.790 540 700
Mar 02, 2016 $0.620 $0.640 $0.590 $0.610 115 400
Mar 01, 2016 $0.590 $0.650 $0.580 $0.620 299 700
Feb 29, 2016 $0.530 $0.620 $0.530 $0.570 427 700
Feb 26, 2016 $0.530 $0.580 $0.530 $0.540 226 000
Feb 25, 2016 $0.560 $0.560 $0.520 $0.530 82 700
Feb 24, 2016 $0.510 $0.570 $0.500 $0.550 306 500
Feb 23, 2016 $0.640 $0.650 $0.520 $0.540 291 800
Feb 22, 2016 $0.610 $0.650 $0.610 $0.620 299 000
Feb 19, 2016 $0.610 $0.630 $0.580 $0.600 195 000
Feb 18, 2016 $0.640 $0.650 $0.560 $0.640 406 100
Feb 17, 2016 $0.570 $0.630 $0.510 $0.600 481 700
Feb 16, 2016 $0.440 $0.500 $0.410 $0.490 549 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXE stock historical prices to predict future price movements?
Trend Analysis: Examine the SXE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southcross Energy Partners LP

Southcross Energy Partners, L.P., together with its subsidiaries, provides natural gas gathering, processing, treating, compression, and transportation services in the United States. The company also offers natural gas liquid (NGL) fractionation and transportation services. In addition, it supplies natural gas to industrial, commercial, and power generation customers, as well as local distribution companies. The company operates 4 gas processing ... SXE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT