NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $0.450 | $0.480 | $0.390 | $0.420 | 315 200 |
| Feb 11, 2016 | $0.420 | $0.420 | $0.380 | $0.390 | 295 600 |
| Feb 10, 2016 | $0.440 | $0.440 | $0.400 | $0.420 | 304 300 |
| Feb 09, 2016 | $0.460 | $0.470 | $0.410 | $0.420 | 309 200 |
| Feb 08, 2016 | $0.500 | $0.520 | $0.440 | $0.440 | 365 600 |
| Feb 05, 2016 | $0.570 | $0.580 | $0.480 | $0.500 | 586 800 |
| Feb 04, 2016 | $0.560 | $0.590 | $0.520 | $0.550 | 393 400 |
| Feb 03, 2016 | $0.540 | $0.570 | $0.510 | $0.540 | 337 400 |
| Feb 02, 2016 | $0.580 | $0.600 | $0.520 | $0.520 | 389 200 |
| Feb 01, 2016 | $0.550 | $0.590 | $0.510 | $0.590 | 396 800 |
| Jan 29, 2016 | $0.570 | $0.610 | $0.500 | $0.500 | 829 000 |
| Jan 28, 2016 | $0.640 | $0.640 | $0.540 | $0.550 | 513 600 |
| Jan 27, 2016 | $0.630 | $0.640 | $0.550 | $0.560 | 337 400 |
| Jan 26, 2016 | $0.610 | $0.640 | $0.580 | $0.620 | 388 700 |
| Jan 25, 2016 | $0.590 | $0.660 | $0.570 | $0.580 | 568 100 |
| Jan 22, 2016 | $0.630 | $0.740 | $0.520 | $0.660 | 862 900 |
| Jan 21, 2016 | $0.490 | $0.660 | $0.460 | $0.600 | 638 600 |
| Jan 20, 2016 | $0.500 | $0.530 | $0.420 | $0.500 | 500 100 |
| Jan 19, 2016 | $0.590 | $0.650 | $0.430 | $0.460 | 942 600 |
| Jan 15, 2016 | $0.640 | $0.690 | $0.550 | $0.550 | 592 000 |
| Jan 14, 2016 | $0.700 | $0.730 | $0.580 | $0.690 | 1 132 900 |
| Jan 13, 2016 | $0.750 | $0.88 | $0.630 | $0.700 | 1 251 000 |
| Jan 12, 2016 | $1.17 | $1.44 | $0.720 | $0.750 | 1 670 100 |
| Jan 11, 2016 | $1.40 | $1.50 | $1.06 | $1.13 | 954 100 |
| Jan 08, 2016 | $2.15 | $2.29 | $1.19 | $1.30 | 2 536 600 |
