NYSE:SXL
Delisted
Sunoco Logistics Partners LP Fund Price (Quote)
$23.94
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 16th Jan 2018 SXL stock ended at $23.94. During the day the stock fluctuated 0% from a day low at $23.94 to a day high of $23.94. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 15, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 12, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 11, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 10, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 09, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 08, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 05, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 04, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| Jan 03, 2018 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 19, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 18, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 17, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 16, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 15, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 12, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 11, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 10, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 09, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 08, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 05, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 04, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 03, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 02, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| May 01, 2017 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
